Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 223,400 +7,350 +3,40% 223,500 220,400 216,050 01 apr
ADYEN N.V. ... 1.502,400 0,000 0,00% 0,000 0,000 1.502,400 25 mrt
AHOLD DELHAIZE,KO... 34,540 0,000 0,00% 0,000 0,000 34,540 31 mrt
AIR LIQUIDE INH. ... 174,360 0,000 0,00% 0,000 0,000 174,360 31 mrt
AIRBUS SE 171,030 0,000 0,00% 0,000 0,000 171,030 18 mrt
ALLIANZ SE NA O.N. 351,600 0,000 0,00% 0,000 0,000 351,600 31 mrt
AMADEUS IT GRP SA... 70,180 -0,550 -0,78% 70,180 70,180 70,730 01 apr
ANHEUSER-BUSCH INBEV 56,890 -0,460 -0,80% 57,280 56,890 57,350 01 apr
ASML HOLDING E... 617,900 +12,400 +2,05% 617,900 614,200 605,500 01 apr
AXA S.A. INH. ... 39,610 -0,445 -1,11% 39,615 39,610 40,055 01 apr
BAY.MOTOREN WERKE... 74,700 -2,890 -3,72% 74,750 74,700 77,590 01 apr
BAYER AG NA O.N. 22,093 0,000 0,00% 0,000 0,000 22,093 31 mrt
BCO SANTANDER N.E... 6,209 0,000 0,00% 0,000 0,000 6,209 31 mrt
BNP PARIBAS INH. ... 76,810 0,000 0,00% 0,000 0,000 76,810 31 mrt
CRH PLC ... 6.828,000 +128,000 +1,91% 6.864,000 6.706,000 6.700,000 01 apr
DEUTSCHE BOERSE N... 266,000 0,000 0,00% 0,000 0,000 266,000 26 mrt
DEUTSCHE POST AG ... 41,350 0,000 0,00% 0,000 0,000 41,350 25 mrt
DT.TELEKOM AG NA 34,420 +0,115 +0,34% 34,495 34,420 34,305 01 apr
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 17,865 0,000 0,00% 0,000 0,000 17,865 27 mrt
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 274,500 0,000 0,00% 0,000 0,000 274,500 25 mrt
IBERDROLA INH. ... 14,455 0,000 0,00% 0,000 0,000 14,455 25 mrt
INDITEX INH. ... 46,315 +0,570 +1,25% 46,315 46,130 45,745 01 apr
ING GROEP NV ... 18,780 0,000 0,00% 0,000 0,000 18,780 26 mrt
INTESA SANPAOLO 4,789 +0,059 +1,25% 4,789 4,789 4,729 01 apr
KERING S.A. INH. ... 190,870 -0,410 -0,21% 192,400 190,870 191,280 01 apr
KONE OYJ ... 50,670 -1,910 -3,63% 50,670 50,670 52,580 01 apr
KONINKL. PHILIPS ... 23,645 0,000 0,00% 0,000 0,000 23,645 24 mrt
L OREAL INH. ... 344,400 0,000 0,00% 0,000 0,000 344,400 31 mrt
LVMH ... 574,400 -2,600 -0,45% 574,400 574,400 577,000 01 apr
MERCEDES-BENZ GRP... 54,040 0,000 0,00% 0,000 0,000 54,040 31 mrt
MUENCH.RUECKVERS.... 588,500 0,000 0,00% 0,000 0,000 588,500 27 mrt
NOKIA OYJ EO-,06 4,848 0,000 0,00% 0,000 0,000 4,848 31 mrt
PERNOD RICARD ... 92,080 -0,110 -0,12% 92,080 92,080 92,190 01 apr
PROSUS NV ... 43,140 +0,655 +1,54% 43,140 43,140 42,485 01 apr
SAFRAN INH. ... 241,700 0,000 0,00% 0,000 0,000 241,700 31 mrt
SANOFI SA INHABER... 103,440 +0,410 +0,40% 103,500 103,120 103,030 01 apr
SAP SE O.N. 251,075 +0,700 +0,28% 251,075 248,125 250,375 01 apr
SCHNEIDER ELEC. I... 213,050 +1,075 +0,51% 213,050 213,050 211,975 01 apr
SIEMENS AG NA O.N. 224,500 0,000 0,00% 0,000 0,000 224,500 27 mrt
STE GENERALE INH.... 41,238 +0,047 +0,12% 41,750 41,238 41,190 01 apr
UNILEVER PLC LS... 55,260 0,000 0,00% 0,000 0,000 55,260 31 mrt
VINCI S.A. INH. ... 119,275 0,000 0,00% 0,000 0,000 119,275 25 mrt
VIVENDI SE INH.... 2,824 0,000 0,00% 0,000 0,000 2,824 27 mrt
VOLKSWAGEN AG VZO... 92,980 0,000 0,00% 0,000 0,000 92,980 31 mrt
VONOVIA SE NA O.N. 24,450 0,000 0,00% 0,000 0,000 24,450 26 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront