Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
MACOM Technology ... 89,660 -2,510 -2,72% 91,270 84,100 92,170 04 apr
MacroGenics 1,060 -0,090 -7,83% 1,130 1,040 1,150 04 apr
Madrigal Pharmace... 314,410 -12,690 -3,88% 325,085 309,000 327,100 04 apr
Magic Software En... 12,630 -0,430 -3,29% 12,840 12,285 13,060 04 apr
Magyar Bancorp 13,800 -0,190 -1,36% 13,800 13,730 13,990 04 apr
Maiden Holdings Ltd 0,795 +0,230 +40,75% 0,825 0,547 0,565 04 apr
MakeMyTrip Limited 86,960 -9,110 -9,48% 92,660 86,020 96,070 04 apr
Malibu Boats 28,510 -0,200 -0,70% 28,550 25,925 28,710 04 apr
Manhattan Associates 151,835 -9,925 -6,14% 156,125 150,195 161,760 04 apr
Manhattan Bridge ... 5,650 -0,220 -3,75% 5,990 5,600 5,870 04 apr
Manitex Internati... 5,800 0,000 0,00% 0,000 0,000 5,800 31 dec
Mannatech 7,700 -0,230 -2,90% 8,350 8,350 7,930 03 apr
MannKind Corp 4,740 -0,140 -2,87% 4,870 4,720 4,880 04 apr
MARA Holdings Inc 11,289 +0,059 +0,53% 11,360 9,810 11,230 04 apr
Marchex 1,390 -0,090 -6,08% 1,529 1,290 1,480 04 apr
Marine Petroleum ... 3,944 +0,094 +2,43% 3,944 3,820 3,850 04 apr
Marinus Pharmaceu... 0,550 0,000 0,00% 0,000 0,000 0,550 10 feb
MarketAxess Holdings 212,940 -3,210 -1,49% 229,840 212,275 216,150 04 apr
Marriott Internat... 214,570 -10,050 -4,47% 222,660 212,555 224,620 04 apr
Marten Transport Ltd 13,200 0,000 0,00% 13,340 12,830 13,200 04 apr
Martin Midstream ... 3,160 -0,300 -8,67% 3,450 3,100 3,460 04 apr
Marvell Technology 49,370 -6,270 -11,27% 52,860 47,310 55,640 04 apr
Masimo Corp 144,340 -8,030 -5,27% 149,370 141,370 152,370 04 apr
MasterCraft Boat ... 15,673 -0,737 -4,49% 16,190 15,330 16,410 04 apr
Match Group 28,730 -1,450 -4,80% 30,230 28,710 30,180 04 apr
Materialise NV 4,160 -0,305 -6,83% 4,440 4,080 4,465 04 apr
Matrix Service Co... 10,050 -1,105 -9,91% 10,720 9,830 11,155 04 apr
Mattel 16,440 -0,140 -0,84% 16,780 15,440 16,580 04 apr
Matthews Internat... 20,037 -0,583 -2,83% 20,415 19,130 20,620 04 apr
McGrath RentCorp 105,230 -1,920 -1,79% 106,660 102,820 107,150 04 apr
Medallion Financi... 8,100 -0,170 -2,06% 8,359 7,780 8,270 04 apr
Medicinova 1,240 -0,100 -7,46% 1,370 1,230 1,340 04 apr
MediWound Ltd 15,000 -1,000 -6,25% 15,600 14,760 16,000 04 apr
Medpace Holdings 287,110 -17,000 -5,59% 296,520 282,415 304,110 04 apr
MEI Pharma 2,000 -0,130 -6,10% 2,125 1,900 2,130 04 apr
Melco Resorts & E... 4,800 -0,520 -9,77% 5,125 4,740 5,320 04 apr
MercadoLibre 1.842,470 -103,080 -5,30% 1.894,320 1.807,200 1.945,550 04 apr
Mercantile Bank Corp 39,550 -0,460 -1,15% 39,770 37,770 40,010 04 apr
Mercer International 5,050 -0,220 -4,17% 5,170 4,740 5,270 04 apr
Mercury Systems 43,650 -0,720 -1,62% 44,200 42,210 44,370 04 apr
Mereo BioPharma G... 1,990 -0,220 -9,95% 2,170 1,930 2,210 04 apr
Merit Medical Sys... 92,490 -11,470 -11,03% 100,470 91,595 103,960 04 apr
Merus NV 38,110 -3,620 -8,67% 40,540 36,460 41,730 04 apr
Mesa Laboratories 108,420 +0,030 +0,03% 110,365 97,200 108,390 04 apr
Mesoblast Limited 10,570 -1,030 -8,88% 11,145 10,350 11,600 04 apr
Meta Platforms 504,890 -26,730 -5,03% 518,000 494,200 531,620 04 apr
Methanex Corp 28,720 -2,360 -7,59% 29,770 27,350 31,080 04 apr
MGE Energy 89,010 -2,950 -3,21% 92,395 88,330 91,960 04 apr
MGP Ingredients 27,140 +0,260 +0,97% 27,255 25,620 26,880 04 apr
Microbot Medical 1,490 -0,080 -5,10% 1,544 1,350 1,570 04 apr
Microchip Technology 36,220 -4,490 -11,03% 40,180 36,100 40,710 04 apr
Micron Technology 64,720 -9,620 -12,94% 71,340 63,860 74,340 04 apr
Microsoft Corp 359,720 -13,390 -3,59% 374,590 359,480 373,110 04 apr
MicroStrategy 293,200 +10,920 +3,87% 299,140 265,302 282,280 04 apr
Microvision 1,160 +0,010 +0,87% 1,190 1,000 1,150 04 apr
Mid Penn Bancorp 24,240 +0,230 +0,96% 24,385 22,500 24,010 04 apr
Middleby Corp 135,460 -6,710 -4,72% 138,830 132,450 142,170 04 apr
Middlefield Banc ... 25,550 +0,810 +3,27% 25,550 24,180 24,740 04 apr
Middlesex Water C... 63,760 -2,810 -4,22% 67,000 62,915 66,570 04 apr
Midland States Ba... 16,010 +0,170 +1,07% 16,150 15,210 15,840 04 apr
MidWestOne Financ... 26,160 -0,670 -2,50% 26,335 25,110 26,830 04 apr
MIND C.T.I. Ltd 1,670 -0,060 -3,47% 1,750 1,670 1,730 04 apr
MIND Technology 4,890 -0,320 -6,14% 5,100 4,695 5,210 04 apr
Minerva Neuroscie... 1,370 -0,170 -11,04% 1,510 1,260 1,540 04 apr
Mirati Therapeutics 58,700 0,000 0,00% 0,000 0,000 58,700 jan '24
Mitek Systems 7,480 -0,350 -4,47% 7,670 7,310 7,830 04 apr
MKS Instruments 60,290 -3,980 -6,19% 62,600 54,840 64,270 04 apr
Moderna 25,110 -0,620 -2,41% 25,770 23,761 25,730 04 apr
Molecular Templates 0,107 0,000 0,00% 0,000 0,000 0,107 24 dec
Moleculin Biotech 0,820 -0,049 -5,60% 0,847 0,760 0,869 04 apr
Monarch Casino & ... 72,960 -1,770 -2,37% 73,410 70,740 74,730 04 apr
Mondelez Internat... 66,360 -1,540 -2,27% 69,120 65,955 67,900 04 apr
Monolithic Power ... 477,270 -21,410 -4,29% 492,380 451,285 498,680 04 apr
Monro 15,270 +0,790 +5,46% 15,610 14,485 14,480 04 apr
Monroe Capital Corp 6,940 -0,580 -7,71% 7,400 6,815 7,520 04 apr
Monster Beverage ... 57,070 -2,580 -4,33% 60,000 57,000 59,650 04 apr
Morningstar 268,660 -22,220 -7,64% 282,470 268,305 290,880 04 apr
Motorcar Parts of... 8,650 -0,540 -5,88% 8,850 8,250 9,190 04 apr
Mr Cooper Group 134,190 +1,090 +0,82% 135,960 129,110 133,100 04 apr
Mullen Automotive... 0,078 -0,002 -2,52% 0,114 0,074 0,080 04 apr
Multi-Asset Diver... 15,410 -0,690 -4,29% 15,950 15,410 16,100 04 apr
My Size 1,050 -0,130 -11,02% 1,170 1,011 1,180 04 apr
MYR Group 105,160 -5,410 -4,89% 110,570 97,720 110,570 04 apr
Myriad Genetics 8,130 -0,280 -3,33% 8,500 7,880 8,410 04 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront