Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
G Willi-Food Inte... 14,020 -0,720 -4,88% 14,740 12,540 14,740 07 apr
Gaia 3,260 -0,010 -0,31% 3,430 2,934 3,270 07 apr
Galapagos NV 23,040 -0,710 -2,99% 23,810 22,591 23,750 07 apr
Galectin Therapeu... 1,325 +0,005 +0,38% 1,480 1,260 1,320 07 apr
Galmed Pharmaceut... 1,250 -0,090 -6,72% 1,330 1,220 1,340 07 apr
Gaming and Leisur... 46,480 -1,380 -2,88% 48,000 45,280 47,860 07 apr
Genetic Technolog... 0,765 0,000 0,00% 0,000 0,000 0,765 16 okt
Gentex Corp 21,370 -0,740 -3,35% 22,590 20,870 22,110 07 apr
Gentherm 24,690 -0,530 -2,10% 25,810 23,630 25,220 07 apr
Geospace Technolo... 6,280 -0,120 -1,88% 6,690 6,060 6,400 07 apr
German American B... 34,720 -0,290 -0,83% 36,170 33,650 35,010 07 apr
Geron Corp 1,420 +0,040 +2,90% 1,415 1,300 1,380 07 apr
Gevo 1,045 +0,015 +1,46% 1,120 0,000 1,030 07 apr
Gibraltar Industries 51,460 -1,020 -1,94% 53,780 49,150 52,480 07 apr
GigaMedia Limited 1,575 -0,050 -3,08% 1,601 1,570 1,625 07 apr
G-III Apparel Gro... 24,250 -1,350 -5,27% 25,835 23,800 25,600 07 apr
Gilat Satellite N... 5,720 +0,200 +3,62% 5,940 5,370 5,520 07 apr
Gilead Sciences 105,510 -1,750 -1,63% 109,000 103,321 107,260 07 apr
Gladstone Capital... 23,060 -1,520 -6,18% 23,900 22,000 24,580 07 apr
Gladstone Commerc... 13,370 -0,610 -4,36% 13,945 12,940 13,980 07 apr
Gladstone Investm... 11,900 -0,510 -4,11% 12,400 11,420 12,410 07 apr
Gladstone Land Corp 18,670 -0,500 -2,61% 19,150 18,540 19,170 07 apr
Gladstone Land Corp 9,470 -0,560 -5,58% 9,935 9,270 10,030 07 apr
Glen Burnie Bancorp 5,170 +0,070 +1,37% 5,056 5,020 5,100 07 apr
Global Self Storage 4,940 -0,120 -2,37% 5,050 4,820 5,060 07 apr
Global Water Reso... 9,930 +0,160 +1,64% 9,985 9,370 9,770 07 apr
Global X Aging Po... 28,540 -0,585 -2,01% 29,420 27,990 29,125 07 apr
Global X Alternat... 10,830 -0,180 -1,63% 10,850 10,610 11,010 07 apr
Global X Artifici... 32,170 -0,270 -0,83% 33,716 30,600 32,440 07 apr
Global X Consciou... 33,350 -0,380 -1,13% 35,200 31,980 33,730 07 apr
Global X DAX Germ... 35,210 -0,790 -2,19% 36,727 34,450 36,000 07 apr
Global X Millenni... 38,622 -0,478 -1,22% 39,190 36,872 39,100 07 apr
Global X NASDAQ-1... 15,235 +0,025 +0,16% 15,880 14,475 15,210 07 apr
Global X S&P 500 ... 60,990 -0,190 -0,31% 61,595 58,390 61,180 07 apr
Global X Social M... 39,215 -1,025 -2,55% 39,000 38,000 40,240 07 apr
Global X SuperDiv... 19,150 -0,793 -3,97% 19,350 18,886 19,943 07 apr
Globus Maritime L... 1,165 +0,016 +1,35% 1,170 1,000 1,150 07 apr
GlycoMimetics 0,176 -0,005 -2,97% 0,184 0,170 0,182 07 apr
Gogo 7,090 -0,340 -4,58% 7,920 6,712 7,430 07 apr
Golar Lng Ltd 32,410 +1,720 +5,60% 33,880 29,724 30,690 07 apr
Golden Entertainment 25,060 +0,445 +1,81% 26,130 23,690 24,615 07 apr
Golden Ocean Grou... 7,250 +0,775 +11,97% 7,395 6,510 6,475 07 apr
Golub Capital BDC 13,375 -0,515 -3,71% 14,020 13,160 13,890 07 apr
Good Times Restau... 1,920 -0,150 -7,25% 2,140 1,920 2,070 07 apr
Goodyear Tire & R... 8,820 -0,880 -9,07% 9,885 8,615 9,700 07 apr
GoPro 0,519 +0,014 +2,86% 0,538 0,450 0,504 07 apr
Grace Therapeutic... 1,800 -0,200 -10,00% 2,000 1,750 2,000 07 apr
Grand Canyon Educ... 166,950 -0,230 -0,14% 169,090 159,375 167,180 07 apr
GRAVITY Co Ltd 56,835 -1,445 -2,48% 57,800 55,550 58,280 07 apr
Great Lakes Dredg... 8,120 +0,040 +0,50% 8,390 7,510 8,080 07 apr
Great Southern Ba... 51,085 -0,315 -0,61% 52,090 49,900 51,400 07 apr
Green Plains 3,870 -0,220 -5,38% 4,300 3,700 4,090 07 apr
Greene County Ban... 21,820 -0,240 -1,09% 22,590 20,000 22,060 07 apr
Greenlight Capita... 12,460 -0,480 -3,71% 12,910 12,140 12,940 07 apr
Grifols SA 6,570 -0,090 -1,35% 6,980 6,390 6,660 07 apr
Groupon 16,800 -0,180 -1,06% 18,120 15,890 16,980 07 apr
Grupo Aeroportuar... 73,270 -3,615 -4,70% 76,790 72,320 76,885 07 apr
Grupo Financiero ... 45,340 -2,910 -6,03% 48,490 43,970 48,250 07 apr
GSI Technology 1,995 +0,185 +10,22% 2,005 1,630 1,810 07 apr
Gulf Island Fabri... 5,810 -0,220 -3,65% 6,166 5,750 6,030 07 apr
Gulf Resources 0,700 -0,013 -1,77% 0,709 0,677 0,713 07 apr
Gyrodyne LLC 7,801 0,000 0,00% 0,000 0,000 7,801 04 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront