Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 796,45 -27,44 -3,33% 810,08 789,23 823,89 09 apr
AEX GR 3.134,24 -107,98 -3,33% 3.187,86 3.105,82 3.242,22 09 apr
AMX 754,90 -20,05 -2,59% 762,94 744,45 774,95 09 apr
ASCX 1.278,44 -30,40 -2,32% 1.291,79 1.261,72 1.308,84 09 apr
Athene Composite 1.528,34 -42,19 -2,69% 1.552,29 1.496,42 1.570,53 09 apr
BEL 20 3.862,22 -190,05 -4,69% 3.959,05 3.858,67 4.052,27 09 apr
CAC 40 6.863,02 -237,40 -3,34% 6.999,35 6.792,57 7.100,42 09 apr
DAX 19.670,88 -609,38 -3,00% 20.025,38 19.384,39 20.280,26 09 apr
Euro Stoxx 50 4.622,14 -151,51 -3,17% 4.708,14 4.569,51 4.773,65 09 apr
FTSE 100 7.679,48 -231,05 -2,92% 7.910,53 7.599,56 7.910,53 09 apr
IERLAND-ISEQ 20 1.587,21 -48,41 -2,96% 1.601,67 1.562,38 1.635,62 09 apr
L/E-DAX TR EUR 21.374,82 +1.746,86 +8,90% 21.374,82 19.640,53 19.627,96 09 apr
MILAAN-FTSE/MIB 32.730,57 -926,48 -2,75% 33.149,54 32.182,22 33.657,05 09 apr
NEXT 150 2.994,31 -98,08 -3,17% 3.069,82 2.964,94 3.092,39 09 apr
NLD25 861,23 +64,32 +8,07% 862,55 789,37 796,91 09 apr
OMX Copenhagen 20 1.517,81 -102,00 -6,30% 1.604,68 1.506,84 1.619,81 09 apr
OMX Helsinki 25 3.986,00 -133,82 -3,25% 4.042,76 3.928,55 4.119,82 09 apr
OMX Stockholm 30 ... 2.175,77 -61,49 -2,75% 2.198,61 2.136,64 2.237,25 09 apr
PSI 6.253,96 -183,79 -2,85% 6.326,17 6.213,32 6.437,75 09 apr
SMI® PR 10.887,73 -471,39 -4,15% 11.179,25 10.699,66 11.359,12 09 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront