Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
T Rowe Price Group 82,550 -3,670 -4,26% 85,555 82,340 86,220 04 apr
T2 Biosystems 0,134 0,000 0,00% 0,000 0,000 0,134 11 feb
Tactile Systems T... 13,180 -0,450 -3,30% 13,720 13,030 13,630 04 apr
Taitron Components 2,180 -0,110 -4,80% 2,270 2,160 2,290 04 apr
Take-Two Interact... 194,520 -14,410 -6,90% 208,330 194,180 208,930 04 apr
Tandem Diabetes Care 16,880 -0,780 -4,42% 17,150 16,080 17,660 04 apr
Tandy Leather Fac... 2,915 +0,005 +0,17% 2,960 2,820 2,910 04 apr
Tantech Holdings ... 1,650 -0,270 -14,06% 1,836 1,450 1,920 04 apr
Target Hospitalit... 6,550 -0,170 -2,53% 6,640 6,350 6,720 04 apr
TAT Technologies Ltd 25,640 -1,640 -6,01% 27,280 25,010 27,280 04 apr
Taylor Devices 31,540 -0,460 -1,44% 31,830 30,250 32,000 04 apr
TechTarget 9,295 -0,075 -0,80% 9,710 8,657 9,370 04 apr
Tenax Therapeutics 5,800 -0,200 -3,33% 6,245 5,670 6,000 04 apr
Territorial Bancorp 8,330 -0,050 -0,60% 8,420 8,270 8,380 01 apr
Tesla 239,340 -27,940 -10,45% 261,000 236,000 267,280 04 apr
Tetra Tech Inc 29,100 -0,910 -3,03% 30,425 28,730 30,010 04 apr
Texas Capital Ban... 64,530 -2,090 -3,14% 66,200 61,420 66,620 04 apr
Texas Instruments 151,370 -12,830 -7,81% 161,070 150,955 164,200 04 apr
Texas Roadhouse 159,810 -7,240 -4,33% 163,700 156,780 167,050 04 apr
TFS Financial Corp 11,710 -0,240 -2,01% 11,790 11,450 11,950 04 apr
TG Therapeutics 37,290 -2,050 -5,21% 38,830 36,545 39,340 04 apr
The9 Limited 11,810 -1,240 -9,50% 12,780 11,260 13,050 04 apr
TherapeuticsMD 0,884 -0,086 -8,86% 0,971 0,861 0,970 04 apr
Timberland Bancorp 28,870 +0,090 +0,31% 29,105 27,780 28,780 04 apr
Tiptree 21,790 -2,280 -9,47% 23,650 21,570 24,070 04 apr
Titan Machinery 15,000 +0,290 +1,97% 15,020 13,495 14,710 04 apr
Titan Pharmaceuti... 3,661 -0,269 -6,85% 3,850 3,590 3,930 04 apr
T-Mobile US 248,050 -19,840 -7,41% 269,650 247,370 267,890 04 apr
Tonix Pharmaceuti... 15,560 -1,930 -11,03% 17,490 14,700 17,490 04 apr
Tower Semiconduct... 29,610 -1,990 -6,30% 31,000 28,640 31,600 04 apr
TowneBank 30,675 -0,185 -0,60% 30,990 29,655 30,860 04 apr
TPI Composites 0,720 -0,057 -7,28% 0,780 0,710 0,776 04 apr
Tractor Supply Co 52,400 -3,370 -6,04% 55,800 52,290 55,770 04 apr
TransAct Technolo... 3,480 -0,090 -2,52% 3,640 3,450 3,570 04 apr
Transcat 75,230 +2,460 +3,38% 75,600 70,030 72,770 04 apr
TravelCenters of ... 25,286 0,000 0,00% 0,000 0,000 25,286 mei '23
Travelzoo 11,530 -0,910 -7,32% 11,940 10,610 12,440 04 apr
TriCo Bancshares 36,330 -0,800 -2,15% 38,000 35,279 37,130 04 apr
TriMas Corp 21,247 -1,103 -4,94% 22,715 20,630 22,350 04 apr
Trimble 56,510 -3,770 -6,25% 58,500 55,450 60,280 04 apr
Trinity Biotech plc 0,540 -0,030 -5,26% 0,580 0,510 0,570 04 apr
Trip.com Group Li... 55,900 -5,300 -8,66% 57,500 54,350 61,200 04 apr
TripAdvisor 11,680 -1,300 -10,02% 12,565 11,485 12,980 04 apr
TrueCar 1,410 -0,100 -6,62% 1,480 1,334 1,510 04 apr
Trupanion 34,340 -0,650 -1,86% 34,810 32,080 34,990 04 apr
TrustCo Bank Corp 28,390 -0,290 -1,01% 29,270 27,350 28,680 04 apr
Trustmark Corp 30,860 -0,990 -3,11% 32,800 29,970 31,850 04 apr
TTEC Holdings 4,075 -0,375 -8,43% 4,460 3,980 4,450 04 apr
TTM Technologies 17,780 -1,000 -5,32% 18,120 16,930 18,780 04 apr
Tucows 16,190 -0,080 -0,49% 16,660 15,780 16,270 04 apr
Tuniu Corp 0,987 -0,063 -6,00% 1,060 0,953 1,050 04 apr
Turtle Beach Corp 17,470 0,000 0,00% 0,000 0,000 17,470 06 jan
Twin Disc 6,710 -0,610 -8,33% 7,150 6,600 7,320 04 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront