Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Kaiser Aluminum Corp 50,770 -2,640 -4,94% 51,500 46,805 53,410 04 apr
KalVista Pharmace... 10,710 -0,610 -5,39% 11,280 9,940 11,320 04 apr
Kamada Ltd 5,970 -0,310 -4,94% 6,130 5,785 6,280 04 apr
Kandi Technologie... 1,315 -0,035 -2,59% 1,350 1,300 1,350 04 apr
Karyopharm Therap... 3,860 0,000 0,00% 3,890 3,512 3,860 04 apr
Kearny Financial ... 5,770 +0,010 +0,17% 5,805 5,445 5,760 04 apr
Kelly Services 12,250 -0,050 -0,41% 12,340 11,820 12,300 04 apr
Kentucky First Fe... 2,850 -0,020 -0,69% 2,920 2,850 2,870 04 apr
Kewaunee Scientif... 35,670 -1,640 -4,40% 36,840 34,367 37,310 04 apr
Key Tronic Corp 2,400 -0,170 -6,61% 2,572 2,380 2,570 04 apr
Kimball Electronics 13,309 -0,402 -2,93% 13,760 12,570 13,710 04 apr
Kingstone Companies 15,790 -1,140 -6,73% 16,127 14,950 16,930 04 apr
Kintara Therapeutics 7,539 +7,324 +3.400,00% 0,000 0,000 0,215 17 okt
Kirkland's 1,180 -0,040 -3,28% 1,190 1,110 1,220 04 apr
KLA Corp 576,700 -44,120 -7,11% 600,000 559,760 620,820 04 apr
Kopin Corp 0,790 -0,043 -5,14% 0,850 0,709 0,833 04 apr
Kornit Digital Ltd 15,810 -0,990 -5,89% 16,080 15,005 16,800 04 apr
Koss Corp 4,319 -0,011 -0,26% 4,455 4,095 4,330 04 apr
Kraft Heinz Compa... 29,680 -1,130 -3,67% 31,150 29,650 30,810 04 apr
Kratos Defense & ... 27,830 -2,590 -8,51% 29,790 27,510 30,420 04 apr
Kulicke and Soffa... 29,120 -0,430 -1,46% 30,100 26,625 29,550 04 apr
Kura Oncology 5,900 -0,270 -4,38% 6,160 5,820 6,170 04 apr
KVH Industries 5,020 -0,160 -3,09% 5,310 4,890 5,180 04 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront