Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
EA Series Trust M... 24,820 -0,860 -3,35% 25,210 24,610 25,680 04 apr
Eagle Bancorp 19,410 -0,450 -2,27% 19,450 18,068 19,860 04 apr
Eagle Bancorp Mon... 16,060 -0,260 -1,59% 16,215 15,650 16,320 04 apr
East West Bancorp 74,040 -3,880 -4,98% 74,950 70,280 77,920 04 apr
Eastern Company 23,700 -0,500 -2,07% 24,430 23,160 24,200 04 apr
eBay 62,380 -3,980 -6,00% 65,390 62,350 66,360 04 apr
Ebix 1,165 +0,005 +0,43% 0,000 0,000 1,160 dec '23
EchoStar Corp 21,530 -1,800 -7,72% 22,830 21,040 23,330 04 apr
EDAP TMS SA 1,610 -0,300 -15,71% 1,890 1,510 1,910 04 apr
Editas Medicine 1,030 -0,090 -8,04% 1,150 1,020 1,120 04 apr
Educational Devel... 1,260 -0,040 -3,08% 1,332 1,260 1,300 04 apr
eGain Corp 4,520 +0,020 +0,44% 4,570 4,360 4,500 04 apr
eHealth 5,880 -0,270 -4,39% 6,030 5,510 6,150 04 apr
Ekso Bionics Hold... 0,387 -0,031 -7,49% 0,418 0,377 0,419 04 apr
El Pollo Loco Hol... 9,320 -0,730 -7,26% 9,760 9,170 10,050 04 apr
Elbit Systems Ltd 370,150 -20,010 -5,13% 381,620 368,280 390,160 04 apr
Electronic Arts 135,320 -9,530 -6,58% 144,685 135,030 144,850 04 apr
Electro-Sensors 4,290 -0,030 -0,69% 4,375 4,250 4,320 04 apr
Eltek Ltd 8,123 -0,077 -0,94% 8,430 8,110 8,200 04 apr
Embrace Change Ac... 11,970 0,000 0,00% 11,970 11,970 11,970 31 mrt
EMCORE Corp 3,095 0,000 0,00% 0,000 0,000 3,095 28 feb
Enanta Pharmaceut... 4,730 -0,320 -6,34% 5,010 4,520 5,050 04 apr
Encore Capital Group 31,300 -2,240 -6,68% 32,280 29,865 33,540 04 apr
Encore Wire Corp 289,840 0,000 0,00% 0,000 0,000 289,840 01 jul
Energous Corp 0,268 -0,015 -5,27% 0,283 0,255 0,283 04 apr
Energy Focus 1,675 -0,045 -2,62% 1,740 1,622 1,720 04 apr
Energy Recovery 14,403 -0,547 -3,66% 14,635 13,950 14,950 04 apr
ENGlobal Corp 1,080 0,000 0,00% 0,000 0,000 1,080 05 dec
Enlivex Therapeut... 0,884 -0,062 -6,59% 0,940 0,850 0,946 04 apr
Enphase Energy 57,240 -1,530 -2,60% 57,810 53,520 58,770 04 apr
Ensign Group (The) 129,330 -4,570 -3,41% 135,270 128,900 133,900 04 apr
Enstar Group Limited 331,880 -0,460 -0,14% 332,935 326,860 332,340 04 apr
Entegris 65,390 -6,550 -9,10% 70,720 61,270 71,940 04 apr
Enterprise Bancorp 34,790 -1,090 -3,04% 34,910 33,420 35,880 04 apr
Enterprise Financ... 47,860 -1,090 -2,23% 48,120 46,080 48,950 04 apr
ePlus 57,140 -1,270 -2,17% 57,910 55,390 58,410 04 apr
Equinix 766,080 -35,360 -4,41% 792,405 765,123 801,440 04 apr
Ericsson 6,970 -0,510 -6,82% 7,220 6,960 7,480 04 apr
Erie Indemnity Co... 396,570 -24,990 -5,93% 417,810 393,080 421,560 04 apr
Escalade 15,930 +0,520 +3,37% 16,259 14,520 15,410 04 apr
Esperion Therapeu... 1,225 -0,065 -5,04% 1,300 1,170 1,290 04 apr
ESSA Bancorp 17,220 -0,200 -1,15% 17,290 16,390 17,420 04 apr
ESSA Pharma 1,480 -0,100 -6,33% 1,590 1,430 1,580 04 apr
Etsy 44,410 -4,000 -8,26% 46,550 43,530 48,410 04 apr
Euro Tech Holding... 1,095 -0,030 -2,67% 1,150 1,090 1,125 04 apr
Euronet Worldwide 93,080 -8,120 -8,02% 98,200 92,860 101,200 04 apr
Euroseas Ltd 27,220 -2,360 -7,98% 29,150 26,800 29,580 04 apr
Evoke Pharma, Inc. 2,250 -0,070 -3,02% 2,340 2,190 2,320 04 apr
Exact Sciences Corp 42,510 -1,770 -4,00% 44,920 41,960 44,280 04 apr
Exelixis 34,570 -2,110 -5,75% 36,450 34,480 36,680 04 apr
ExlService Holdings 42,830 -3,250 -7,05% 45,300 42,810 46,080 04 apr
Expedia Group 141,790 -10,580 -6,94% 146,750 139,170 152,370 04 apr
Exponent 77,080 -1,440 -1,83% 78,810 76,175 78,520 04 apr
Extreme Networks 11,030 -0,590 -5,08% 11,210 10,170 11,620 04 apr
EZCORP 15,220 -0,560 -3,55% 15,900 15,190 15,780 04 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront