Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
S&T Bancorp 33,790 -0,990 -2,85% 34,030 32,620 34,780 04 apr
S&W Seed Co 5,600 -1,390 -19,89% 6,490 5,600 6,990 04 apr
Sabra Health Care... 17,280 -0,370 -2,10% 17,800 17,120 17,650 04 apr
Sabre Corp 2,145 -0,195 -8,33% 2,230 2,070 2,340 04 apr
Safety Insurance ... 76,355 -3,015 -3,80% 79,145 75,380 79,370 04 apr
Sage Therapeutics 6,860 -0,510 -6,92% 7,310 6,770 7,370 04 apr
Saia 322,380 +2,410 +0,75% 330,160 287,500 319,970 04 apr
Sandy Spring Bancorp 27,980 0,000 0,00% 0,000 0,000 27,980 31 mrt
Sangamo Therapeutics 0,659 +0,036 +5,85% 0,765 0,586 0,622 04 apr
Sanmina Corp 67,300 -1,860 -2,69% 68,144 63,665 69,160 04 apr
Sapiens Internati... 25,650 -1,010 -3,79% 26,055 25,400 26,660 04 apr
Sarepta Therapeutics 54,430 -4,180 -7,13% 59,450 54,260 58,610 04 apr
SB Financial Group 19,070 -0,710 -3,59% 19,360 18,710 19,780 04 apr
SBA Communication... 219,910 -10,960 -4,75% 234,420 219,760 230,870 04 apr
ScanSource 30,210 -1,380 -4,37% 30,690 29,550 31,590 04 apr
Scholastic Corp 18,245 +0,205 +1,14% 18,560 17,480 18,040 04 apr
SCYNEXIS 0,840 -0,061 -6,73% 0,913 0,825 0,901 04 apr
Seacoast Banking ... 22,690 -0,890 -3,77% 24,040 21,950 23,580 04 apr
Seagate Technolog... 66,760 -4,770 -6,67% 68,680 63,950 71,530 04 apr
Seagen 228,890 +0,150 +0,07% 0,000 0,000 228,740 dec '23
Seanergy Maritime... 5,140 -0,640 -11,07% 5,830 5,100 5,780 04 apr
SecureWorks Corp 8,510 0,000 0,00% 0,000 0,000 8,510 31 jan
Security National... 9,580 -0,735 -7,13% 10,170 9,510 10,315 04 apr
Seelos Therapeuti... 1,260 -0,020 -1,56% 0,000 0,000 1,280 15 okt
SEI Investments C... 69,020 -4,470 -6,08% 72,060 68,540 73,490 04 apr
Selective Insuran... 86,130 -6,700 -7,22% 91,670 85,020 92,830 04 apr
SELLAS Life Scien... 1,045 -0,055 -5,00% 1,100 1,020 1,100 04 apr
SemiLEDS Corp 2,330 -0,220 -8,63% 2,550 2,308 2,550 04 apr
Semtech Corp 28,000 -1,710 -5,76% 28,230 25,170 29,710 04 apr
Seneca Foods Corp 86,215 -2,665 -3,00% 87,750 84,470 88,880 04 apr
Seneca Foods Corp 90,990 +0,190 +0,21% 90,800 90,800 90,800 28 mrt
Sensus Healthcare 4,440 -0,460 -9,39% 4,730 4,340 4,900 04 apr
Seres Therapeutics 0,641 -0,046 -6,73% 0,700 0,632 0,688 04 apr
Service Propertie... 1,940 -0,175 -8,27% 2,005 1,750 2,115 04 apr
SharpLink Gaming 0,260 +0,019 +7,67% 0,269 0,220 0,241 04 apr
Shenandoah Teleco... 12,370 -0,390 -3,06% 12,680 11,800 12,760 04 apr
Shoe Carnival 19,920 +0,680 +3,53% 20,350 18,070 19,240 04 apr
Shore Bancshares 12,060 -0,430 -3,44% 12,570 11,629 12,490 04 apr
Siebert Financial... 2,710 -0,100 -3,56% 2,835 2,620 2,810 04 apr
Sierra Bancorp 25,420 -0,260 -1,01% 25,900 22,420 25,680 04 apr
Sify Technologies... 4,000 -0,400 -9,09% 4,380 3,920 4,400 04 apr
SigmaTron Interna... 1,070 -0,150 -12,30% 1,180 1,070 1,220 04 apr
Silicom Ltd 13,510 -0,460 -3,29% 13,850 12,575 13,970 04 apr
Silicon Laboratories 92,080 -7,040 -7,10% 96,230 89,050 99,120 04 apr
Silicon Motion Te... 41,180 -2,910 -6,60% 42,505 39,500 44,090 04 apr
Silvercrest Asset... 15,430 -0,650 -4,04% 15,720 15,020 16,080 04 apr
Simmons First Nat... 18,260 -0,580 -3,08% 18,440 17,649 18,840 04 apr
Simulations Plus 25,740 +1,925 +8,08% 26,025 23,100 23,815 04 apr
Sinclair 13,770 -0,970 -6,58% 14,415 13,640 14,740 04 apr
SiNtx Technologie... 2,060 -0,440 -17,60% 2,630 2,000 2,500 04 apr
SiriusXM Holdings... 19,495 -1,635 -7,74% 20,640 19,010 21,130 04 apr
SkyWest Inc 80,310 -4,210 -4,98% 81,550 76,805 84,520 04 apr
Skyworks Solutions 52,780 -3,975 -7,00% 56,170 52,040 56,755 04 apr
SLM Corp 70,550 -2,700 -3,69% 73,000 70,540 73,250 04 apr
SLM Corp 25,525 -1,845 -6,74% 26,585 24,630 27,370 04 apr
SLR Investment Corp 15,200 -1,240 -7,54% 16,200 15,140 16,440 04 apr
Smart Powerr Corp 0,562 -0,055 -8,88% 0,599 0,550 0,617 04 apr
Smith Micro Software 0,720 -0,022 -2,96% 0,797 0,687 0,742 04 apr
Socket Mobile 0,987 -0,043 -4,19% 1,040 0,980 1,030 04 apr
Sohu.com Limited 11,460 -1,170 -9,26% 12,250 11,450 12,630 04 apr
SolarEdge Technol... 14,690 -0,735 -4,76% 14,760 13,300 15,425 04 apr
Soleno Therapeutics 67,450 -4,710 -6,53% 73,000 67,130 72,160 04 apr
Sonnet BioTherape... 1,255 -0,015 -1,18% 1,700 1,250 1,270 04 apr
Sonoma Pharmaceut... 2,010 -0,100 -4,74% 2,080 1,900 2,110 04 apr
Sotherly Hotels 0,633 -0,037 -5,55% 0,737 0,600 0,670 04 apr
Sound Financial B... 49,000 -1,880 -3,69% 49,250 48,298 50,880 04 apr
Southern First Ba... 31,180 -0,070 -0,22% 31,180 29,140 31,250 04 apr
Southern Missouri... 47,420 -0,570 -1,19% 47,590 45,100 47,990 04 apr
Southside Bancsha... 35,890 0,000 0,00% 0,000 0,000 35,890 15 nov
SP Plus Corp 53,990 0,000 0,00% 0,000 0,000 53,990 15 mei
SPAR Group 1,210 -0,060 -4,72% 1,285 1,150 1,270 04 apr
SpartanNash Company 20,170 -0,400 -1,94% 20,630 19,870 20,570 04 apr
Sphere 3D Corp 0,475 -0,031 -6,03% 0,504 0,465 0,506 04 apr
SPI Energy Co Ltd 0,766 0,000 0,00% 0,000 0,000 0,766 14 jan
Splunk 156,910 0,000 0,00% 0,000 0,000 156,910 mrt '24
Spok Holdings 15,560 -0,820 -5,01% 16,290 15,392 16,380 04 apr
Sportsman's Wareh... 1,335 -0,345 -20,54% 1,780 1,310 1,680 04 apr
Sprott Focus Trust 6,623 -0,487 -6,85% 7,025 6,585 7,110 04 apr
Sprouts Farmers M... 145,290 -7,990 -5,21% 154,610 143,590 153,280 04 apr
SPS Commerce 128,040 -1,590 -1,23% 130,420 121,520 129,630 04 apr
SS&C Technologies... 74,350 -5,630 -7,04% 78,290 74,200 79,980 04 apr
SSR Mining 9,085 -0,995 -9,87% 9,710 8,790 10,080 04 apr
STAAR Surgical Co... 15,920 -1,480 -8,51% 16,575 15,390 17,400 04 apr
Staffing 360 Solu... 1,629 +0,014 +0,87% 0,000 0,000 1,615 12 feb
Stagwell 5,330 -0,295 -5,24% 5,480 5,260 5,625 04 apr
Star Bulk Carrier... 13,080 -1,130 -7,95% 13,600 12,720 14,210 04 apr
Starbucks Corp 82,090 -6,170 -6,99% 85,430 81,300 88,260 04 apr
StealthGas 5,120 -0,400 -7,25% 5,310 5,030 5,520 04 apr
Steel Dynamics 109,210 -6,850 -5,90% 113,350 105,640 116,060 04 apr
Stericycle 61,980 0,000 0,00% 0,000 0,000 61,980 01 nov
Sterling Infrastr... 104,960 -5,000 -4,55% 105,409 96,340 109,960 04 apr
Steven Madden Ltd 24,100 +0,450 +1,90% 24,540 22,240 23,650 04 apr
Stock Yards Bancorp 63,120 -1,730 -2,67% 63,935 61,180 64,850 04 apr
Strata Skin Sciences 2,589 -0,031 -1,19% 2,690 2,542 2,620 04 apr
Stratasys Ltd 9,020 -0,420 -4,45% 9,260 8,572 9,440 04 apr
Strategic Education 81,070 -1,180 -1,43% 82,170 79,170 82,250 04 apr
STRATTEC SECURITY... 36,040 -1,880 -4,96% 37,100 35,070 37,920 04 apr
Stratus Properties 16,200 -0,310 -1,88% 16,963 15,500 16,510 04 apr
Streamline Health... 2,042 -0,438 -17,67% 2,440 1,980 2,480 04 apr
Summit Financial ... 25,700 0,000 0,00% 0,000 0,000 25,700 mei '24
Summit State Bank 8,630 -0,560 -6,09% 8,890 8,010 9,190 04 apr
Summit Therapeutics 17,360 -1,550 -8,20% 18,500 17,010 18,910 04 apr
SunOpta 4,120 -0,360 -8,04% 4,350 4,050 4,480 04 apr
SunPower Corp 0,121 -0,002 -1,30% 0,000 0,000 0,123 15 aug
Sunrise Realty Tr... 9,820 -0,750 -7,10% 10,500 9,450 10,570 04 apr
Sunrun 6,990 +0,400 +6,07% 6,990 5,850 6,590 04 apr
Super Micro Computer 29,820 -2,500 -7,74% 31,190 27,658 32,320 04 apr
SuperCom Ltd 5,670 -0,590 -9,42% 6,384 5,285 6,260 04 apr
Superior Group of... 10,210 +0,150 +1,49% 10,280 9,350 10,060 04 apr
Supernus Pharmace... 32,740 +0,250 +0,77% 33,350 31,430 32,490 04 apr
Surgery Partners 21,081 -1,749 -7,66% 22,370 20,860 22,830 04 apr
Surmodics 29,330 -0,780 -2,59% 29,690 28,900 30,110 04 apr
Synaptics 48,200 -3,840 -7,38% 50,415 45,860 52,040 04 apr
Synchronoss Techn... 9,820 -1,180 -10,73% 10,600 9,250 11,000 04 apr
Syndax Pharmaceut... 11,240 -1,220 -9,79% 12,170 11,090 12,460 04 apr
Synopsys 387,720 -30,040 -7,19% 408,940 387,410 417,760 04 apr
Sypris Solutions 1,630 0,000 0,00% 1,650 1,580 1,630 04 apr
Syros Pharmaceuti... 0,117 0,000 0,00% 0,000 0,000 0,117 19 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront