Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Daily Journal Corp 378,380 +2,380 +0,63% 383,630 364,000 376,000 04 apr
Daktronics 11,610 -0,610 -4,99% 11,865 11,278 12,220 04 apr
Dare Bioscience Inc. 2,895 -0,035 -1,19% 2,930 2,880 2,930 04 apr
DarioHealth Corp 0,560 -0,016 -2,81% 0,585 0,544 0,576 04 apr
Data I/O Corp 2,355 -0,065 -2,70% 2,420 2,170 2,420 04 apr
Dave & Buster's E... 16,850 -0,150 -0,88% 16,940 15,500 17,000 04 apr
Dawson Geophysica... 1,170 -0,040 -3,31% 1,255 1,150 1,210 04 apr
DBV Technologies S.A 6,405 -1,455 -18,51% 7,480 6,000 7,860 04 apr
Denny's Corp 3,430 -0,020 -0,58% 3,455 3,160 3,450 04 apr
DENTSPLY SIRONA 13,580 -0,040 -0,29% 13,730 12,544 13,620 04 apr
Descartes Systems... 95,840 -4,830 -4,80% 98,355 94,210 100,670 04 apr
Destination XL Group 1,380 +0,105 +8,24% 1,380 1,180 1,275 04 apr
Deswell Industries 2,286 -0,034 -1,45% 2,390 2,270 2,320 04 apr
DexCom 59,830 -1,970 -3,19% 61,050 57,520 61,800 04 apr
Diamond Hill Inve... 133,880 -4,400 -3,18% 136,190 131,420 138,280 04 apr
Diamondback Energy 123,330 -17,950 -12,71% 135,821 123,150 141,280 04 apr
Digi International 24,110 -1,040 -4,14% 24,410 23,410 25,150 04 apr
Digimarc Corp 11,560 -0,760 -6,17% 12,460 11,350 12,320 04 apr
Digital Ally 0,035 -0,001 -3,89% 0,038 0,020 0,036 04 apr
Digital Turbine 2,350 -0,235 -9,09% 2,540 2,111 2,585 04 apr
Dime Community Ba... 25,200 -0,600 -2,33% 25,315 24,030 25,800 04 apr
Diodes 35,070 -1,960 -5,29% 37,270 32,930 37,030 04 apr
DISH Network Corp 5,770 0,000 0,00% 0,000 0,000 5,770 dec '23
DLH Holdings Corp 3,465 -0,185 -5,07% 3,645 3,390 3,650 04 apr
DMC Global 7,030 -0,710 -9,17% 7,350 6,410 7,740 04 apr
Dollar Tree 67,580 +0,360 +0,54% 70,740 61,910 67,220 04 apr
Donegal Group 16,300 0,000 0,00% 16,990 16,990 16,300 03 apr
Donegal Group 18,650 -0,940 -4,80% 19,500 18,420 19,590 04 apr
Dorchester Minera... 28,130 -1,520 -5,13% 29,620 28,090 29,650 04 apr
Dorman Products 115,470 +0,100 +0,09% 116,965 112,050 115,370 04 apr
Duluth Holdings 1,720 -0,160 -8,51% 1,910 1,710 1,880 04 apr
DURECT Corp 0,783 -0,016 -1,99% 0,820 0,780 0,799 04 apr
DXP Enterprises 73,442 -4,178 -5,38% 74,940 70,210 77,620 04 apr
Dynavax Technolog... 12,625 -0,225 -1,75% 12,870 12,490 12,850 04 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront