Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ELISA OYJ A O.N. 46,340 +0,340 +0,74% 47,140 45,520 46,000 14:42
FORTUM OYJ ... 13,885 -0,295 -2,08% 14,245 13,680 14,180 14:43
HUHTAMAEKI OYJ 31,660 -0,680 -2,10% 32,460 31,080 32,340 14:42
KESKO B 19,403 +0,003 +0,01% 19,990 19,325 19,400 14:43
KOJAMO OYJ 9,715 +0,440 +4,74% 9,750 9,275 9,275 14:42
KONE OYJ ... 49,190 -1,430 -2,82% 50,620 48,490 50,620 14:43
KONECRANES OYJ ... 52,900 -3,150 -5,62% 55,500 51,400 56,050 14:42
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 8,330 -0,458 -5,21% 8,768 8,178 8,788 14:43
Neste Oyj 7,638 -0,322 -4,05% 8,137 7,609 7,960 14:43
NOKIA OYJ EO-,06 4,475 -0,092 -2,01% 4,635 4,381 4,567 14:43
NOKIAN RENKAAT OY... 6,380 +0,200 +3,24% 6,466 6,144 6,180 14:42
Nordea Bank Abp 10,755 -0,665 -5,82% 11,255 10,520 11,420 14:43
ORION CORP. B 53,460 -1,980 -3,57% 54,850 52,760 55,440 14:42
OUTOKUMPU OYJ A 2,959 -0,347 -10,50% 3,145 2,922 3,306 14:43
QT GROUP PLC ... 70,350 -2,750 -3,76% 73,200 68,500 73,100 14:42
SSAB AB -B- FRIA 4,940 -0,418 -7,80% 5,258 4,845 5,358 14:39
STORA ENSO OYJ R ... 8,082 -0,570 -6,59% 8,672 8,000 8,652 14:43
TELIA COMPANY AB ... 3,320 -0,087 -2,55% 3,414 3,296 3,407 14:29
TIETOEVRY OYJ 15,470 -0,570 -3,55% 16,080 15,230 16,040 14:42
Tokmanni Group Corp 12,250 +0,090 +0,74% 12,480 12,015 12,160 14:38
UPM KYMMENE CORP. 23,245 -1,265 -5,16% 24,440 22,935 24,510 14:43
VALMET OYJ 22,790 -1,070 -4,48% 23,690 22,340 23,860 14:42
WAERTSILAE 15,050 -0,695 -4,41% 15,718 14,775 15,745 14:43
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront