Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nano Dimension Ltd 1,430 -0,070 -4,67% 1,480 1,380 1,500 04 apr
NAPCO Security Te... 20,280 -0,880 -4,16% 20,885 19,625 21,160 04 apr
Nasdaq 68,210 -5,580 -7,56% 72,520 68,170 73,790 04 apr
Natera 133,831 -4,879 -3,52% 136,390 126,407 138,710 04 apr
Nathan's Famous 90,550 -1,400 -1,52% 91,960 88,180 91,950 04 apr
National Bankshares 25,420 +0,200 +0,79% 25,420 24,100 25,220 04 apr
National Beverage... 42,710 +0,860 +2,05% 43,165 41,140 41,850 04 apr
National CineMedia 5,720 -0,230 -3,87% 5,820 5,550 5,950 04 apr
National Instrume... 59,980 0,000 0,00% 0,000 0,000 59,980 okt '23
Natural Alternati... 3,390 -0,020 -0,59% 3,410 3,300 3,410 04 apr
Natural Health Tr... 5,010 -0,150 -2,91% 5,368 5,010 5,160 04 apr
Nature's Sunshine... 11,780 -0,290 -2,40% 11,945 11,570 12,070 04 apr
Navient Corp 17,880 -0,250 -1,38% 18,300 17,776 18,130 04 apr
Navient Corp 11,550 10,960 11,860 04 apr
NBT Bancorp 38,880 -0,770 -1,94% 39,160 37,470 39,650 04 apr
Nektar Therapeutics 0,556 -0,045 -7,49% 0,600 0,531 0,601 04 apr
Neogen Corp 7,800 -0,330 -4,06% 8,080 7,675 8,130 04 apr
NeoGenomics Inc 8,780 +0,060 +0,69% 9,140 8,270 8,720 04 apr
Neonode 7,410 -0,530 -6,68% 7,810 7,150 7,940 04 apr
NetApp 76,100 -5,510 -6,75% 78,820 74,830 81,610 04 apr
NetEase 98,852 -6,088 -5,80% 100,210 96,930 104,940 04 apr
Netflix 855,551 -61,499 -6,71% 906,628 853,870 917,050 04 apr
NETGEAR 19,970 -1,420 -6,64% 20,600 19,340 21,390 04 apr
NetScout Systems 19,330 -0,850 -4,21% 19,690 18,910 20,180 04 apr
NetSol Technologies 2,260 -0,080 -3,41% 2,370 2,250 2,340 04 apr
NeuBase Therapeutics 0,378 0,000 0,00% 0,000 0,000 0,378 10 mei
NeuroBo Pharmaceu... 2,360 0,000 0,00% 0,000 0,000 2,360 27 nov
Neurocrine Biosci... 95,650 -7,230 -7,03% 100,520 93,590 102,880 04 apr
NeuroMetrix 4,410 -0,012 -0,28% 4,440 4,375 4,422 04 apr
New York Mortgage... 5,890 -0,460 -7,24% 6,277 5,740 6,350 04 apr
Newegg Commerce 0,243 +0,023 +10,27% 0,250 0,205 0,220 04 apr
News Corp 27,700 -1,730 -5,88% 28,630 27,600 29,430 04 apr
News Corp 24,580 -1,490 -5,72% 25,880 24,490 26,070 04 apr
NewtekOne 10,065 -0,995 -9,00% 10,820 9,765 11,060 04 apr
NewtekOne 24,990 0,000 0,00% 0,000 0,000 24,990 31 jul
Nexstar Media Group 153,570 -13,390 -8,02% 161,970 152,830 166,960 04 apr
NextGen Healthcare 23,940 0,000 0,00% 0,000 0,000 23,940 nov '23
NICE Ltd 141,310 -9,030 -6,01% 144,600 138,785 150,340 04 apr
NMI Holdings 33,838 -2,042 -5,69% 35,040 33,580 35,880 04 apr
NN 2,050 -0,080 -3,76% 2,060 1,920 2,130 04 apr
Noodles & Company 1,110 0,000 0,00% 1,160 1,020 1,110 04 apr
Nordson Corp 176,750 -9,640 -5,17% 180,858 173,355 186,390 04 apr
Nortech Systems 8,900 -0,300 -3,26% 9,000 8,010 9,200 04 apr
Northeast Bank 82,970 -0,300 -0,36% 83,715 78,170 83,270 04 apr
Northern Technolo... 9,800 -0,450 -4,39% 10,540 9,750 10,250 04 apr
Northern Trust Corp 85,960 -4,620 -5,10% 87,700 83,845 90,580 04 apr
Northfield Bancorp 9,870 -0,180 -1,79% 10,235 9,400 10,050 04 apr
Northrim BanCorp 68,310 +0,440 +0,65% 68,960 64,700 67,870 04 apr
Northwest Bancshares 11,180 -0,320 -2,78% 11,265 10,890 11,500 04 apr
Northwest Pipe Co... 39,690 -1,065 -2,61% 40,220 38,280 40,755 04 apr
Norwood Financial... 23,160 +0,400 +1,76% 23,170 21,310 22,760 04 apr
Nova Lifestyle 0,600 +0,000 +0,03% 0,670 0,600 0,600 04 apr
Nova Ltd 162,200 -9,990 -5,80% 168,019 153,995 172,190 04 apr
Novanta 104,050 -11,680 -10,09% 112,000 103,710 115,730 04 apr
Novavax 6,235 +0,635 +11,34% 6,320 5,330 5,600 04 apr
NovoCure Limited 16,490 -0,490 -2,89% 16,800 15,920 16,980 04 apr
NUTANIX INC. A 53,360 -5,380 -9,16% 58,380 53,040 58,740 04 apr
Nuveen NASDAQ 100... 21,320 -1,860 -8,02% 22,590 21,250 23,180 04 apr
NV5 Global Inc 18,000 -1,450 -7,46% 19,395 17,990 19,450 04 apr
NVE Corp 57,770 -0,895 -1,53% 58,530 56,110 58,665 04 apr
NVIDIA Corp 94,320 -7,480 -7,35% 100,130 92,110 101,800 04 apr
NXP Semiconductor... 160,890 -10,990 -6,39% 167,375 155,870 171,880 04 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront