Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
QCR Holdings 64,700 -1,290 -1,95% 65,170 62,150 65,990 04 apr
QIWI plc 5,670 0,000 0,00% 0,000 0,000 5,670 feb '22
Qorvo 56,350 -4,740 -7,76% 58,750 53,900 61,090 04 apr
QUALCOMM 127,460 -11,960 -8,58% 135,860 126,680 139,420 04 apr
Qualigen Therapeu... 3,130 -0,180 -5,44% 3,320 2,990 3,310 04 apr
Qualys 118,450 -4,820 -3,91% 122,220 116,670 123,270 04 apr
Quest Resource Ho... 2,430 -0,030 -1,22% 2,470 2,283 2,460 04 apr
QuickLogic Corp 4,620 0,000 0,00% 4,700 4,295 4,620 04 apr
QuidelOrtho Corp 28,080 -4,410 -13,57% 31,360 26,840 32,490 04 apr
QuinStreet 15,550 -0,790 -4,83% 16,300 15,210 16,340 04 apr
Quoin Pharmaceuti... 0,233 -0,027 -10,34% 0,253 0,230 0,260 04 apr