Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 190,550 -11,050 -5,48% 199,800 189,000 201,600 14:37
AEDIFICA S.A. 61,900 -0,900 -1,43% 62,950 61,825 62,800 14:37
AGEAS SA/NV 52,350 -2,500 -4,56% 54,400 51,700 54,850 14:37
ANHEUSER-BUSCH INBEV 56,750 -0,650 -1,13% 58,000 56,580 57,400 14:38
ARGENX SE EO -,10 519,600 -17,200 -3,20% 532,800 513,000 536,800 14:38
AZELIS GROUP N.V. 15,030 -0,800 -5,05% 15,820 14,760 15,830 14:38
COFINIMMO 60,550 -1,750 -2,81% 62,500 60,400 62,300 14:36
D'IETEREN GROUP P.S. 150,900 -7,700 -4,85% 158,200 150,200 158,600 14:37
ELIA GROUP 86,050 0,000 0,00% 87,500 80,200 86,050 03 apr
GBL SA 67,975 -2,125 -3,03% 69,950 67,050 70,100 14:37
KBC GROEP N.V. 74,140 -6,680 -8,27% 78,870 72,300 80,820 14:38
LOTUS BAKER. 8.040,000 -50,000 -0,62% 8.235,000 8.030,000 8.090,000 14:37
MELEXIS NV 46,300 -2,420 -4,97% 49,220 46,140 48,720 14:38
MONTEA NV 63,900 -2,600 -3,91% 66,500 63,900 66,500 14:34
SOFINA 220,500 -11,500 -4,96% 232,800 218,800 232,000 14:38
SOLVAY S.A. A 29,940 -1,400 -4,47% 31,160 29,280 31,340 14:37
SYENSQO S.A. 58,730 -1,720 -2,85% 60,990 57,730 60,450 14:38
UCB S.A. 153,100 -7,750 -4,82% 158,050 149,350 160,850 14:38
UMICORE S.A. 8,158 -0,382 -4,48% 8,650 8,010 8,540 14:37
WAREHOUSES DE PAU... 21,040 -0,500 -2,32% 21,400 20,900 21,540 14:38
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront