Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 217,700 -11,300 -4,93% 227,300 215,400 229,000 14:45
BW LPG LTD ... 93,500 -12,950 -12,17% 101,900 92,750 106,450 14:45
DNB BANK ASA ... 250,300 -12,600 -4,79% 261,900 249,000 262,900 14:45
EQUINOR ASA ... 253,100 -9,950 -3,78% 260,650 252,900 263,050 14:46
FRONTLINE PLC ... 139,150 -10,900 -7,26% 150,400 138,000 150,050 14:45
GJENSIDIGE FORSIK... 232,700 -8,100 -3,36% 243,600 231,700 240,800 14:45
GOLDEN OCEAN GRP 74,900 -9,040 -10,77% 83,900 74,760 83,940 14:45
HAFNIA LTD ... 39,180 -2,540 -6,09% 41,800 38,760 41,720 14:45
HOEGH AUTOLINERS ... 67,675 -5,275 -7,23% 72,600 64,800 72,950 14:45
KONGSBERG GRUPPEN... 1.456,000 -128,000 -8,08% 1.593,000 1.455,000 1.584,000 14:45
MOWI ASA ... 182,800 -4,650 -2,48% 190,700 182,650 187,450 14:45
MPC CONTAINER SHI... 13,825 -1,140 -7,62% 14,800 13,693 14,965 14:44
NORDIC SEMICONDUC... 111,925 -8,500 -7,06% 118,400 109,750 120,425 14:45
NORSK HYDRO ASA ... 54,820 -1,860 -3,28% 56,040 54,000 56,680 14:45
NORWEGIAN AIR SHU... 12,075 -0,360 -2,90% 12,570 11,970 12,435 14:45
ORKLA ... 114,500 -0,700 -0,61% 117,500 114,300 115,200 14:45
SALMAR ASA ... 481,600 +0,800 +0,17% 503,000 478,600 480,800 14:45
SCHIBSTED ASA A ... 296,900 -6,500 -2,14% 311,000 294,400 303,400 14:43
STOREBRAND ASA ... 124,500 -5,000 -3,86% 130,000 123,600 129,500 14:45
SUBSEA 7 S.A. ... 144,000 -10,100 -6,55% 153,800 140,550 154,100 14:44
TELENOR ASA ... 147,750 -2,650 -1,76% 152,600 146,600 150,400 14:45
TGS ASA ... 82,675 -4,125 -4,75% 86,100 80,250 86,800 14:43
VAR ENERGI ASA 29,810 -1,210 -3,90% 30,700 29,610 31,020 14:45
WALLENIUS WILHEL.... 63,900 -5,675 -8,16% 69,000 62,700 69,575 14:45
YARA INTERNATIONA... 302,800 -0,400 -0,13% 309,300 297,600 303,200 14:45
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront