Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
J & J Snack Foods... 134,100 +0,450 +0,34% 136,045 132,955 133,650 04 apr
J. W. Mays 38,340 0,000 0,00% 38,340 38,300 38,340 27 mrt
J.B. Hunt Transpo... 134,620 -1,610 -1,18% 136,800 127,350 136,230 04 apr
Jack Henry & Asso... 172,720 -11,880 -6,44% 185,940 172,360 184,600 04 apr
Jack In The Box 24,340 -1,390 -5,40% 25,155 23,210 25,730 04 apr
Jaguar Health Inc 4,320 -0,230 -5,05% 4,570 4,290 4,550 04 apr
JAKKS Pacific 20,520 -0,840 -3,93% 21,410 18,950 21,360 04 apr
James River Group... 4,070 +0,030 +0,74% 4,080 3,850 4,040 04 apr
Janus Henderson S... 55,610 -2,120 -3,67% 55,947 54,300 57,730 04 apr
Janus Henderson S... 64,070 -3,280 -4,87% 65,306 63,050 67,350 04 apr
Jazz Pharmaceutic... 110,040 -10,780 -8,92% 117,115 109,760 120,820 04 apr
JD.com 36,810 -3,090 -7,74% 36,908 34,860 39,900 04 apr
JetBlue Airways Corp 3,935 -0,235 -5,64% 4,029 3,620 4,170 04 apr
John B Sanfilippo... 68,260 -0,140 -0,20% 69,315 67,000 68,400 04 apr
Johnson Outdoors 24,090 +0,730 +3,13% 24,170 22,580 23,360 04 apr
Joint Corp (The) 10,700 -0,520 -4,63% 11,750 10,520 11,220 04 apr
JOJOYY 41,550 0,000 0,00% 42,565 41,421 41,550 28 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront