Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 0,000 0,000 345,700 feb '23
ALFA LAVAL AB ... 400,700 -9,600 -2,34% 410,600 394,700 410,300 04 apr
ASSA-ABLOY AB B ... 275,600 -6,900 -2,44% 282,100 272,500 282,500 04 apr
ASTRAZENECA PLC ... 1.403,000 -53,500 -3,67% 1.462,000 1.400,000 1.456,500 04 apr
ATLAS COPCO A 143,300 -8,650 -5,69% 150,700 140,900 151,950 04 apr
ATLAS COPCO B FRI... 127,750 -6,250 -4,66% 133,450 125,250 134,000 04 apr
AUTOLIV SDR/1 DL-,01 818,200 -16,700 -2,00% 835,000 786,000 834,900 04 apr
BOLIDEN AB 286,300 -19,300 -6,32% 302,600 278,600 305,600 04 apr
ELECTROLUX B 74,230 -3,750 -4,81% 77,900 72,230 77,980 04 apr
ERICSSON B (FRIA) 72,100 -1,960 -2,65% 74,500 70,600 74,060 04 apr
ESSITY AB B 288,100 -3,200 -1,10% 298,000 285,600 291,300 04 apr
EVOLUTION AB (PU)... 731,200 -9,000 -1,22% 746,600 722,300 740,200 04 apr
GETINGE AB B FR... 194,500 -11,600 -5,63% 207,100 191,750 206,100 04 apr
HENNES + MAURITZ ... 128,150 -1,650 -1,27% 130,750 124,200 129,800 04 apr
HEXAGON AB B FRIA... 96,680 -1,300 -1,33% 100,500 94,360 97,980 04 apr
KINNEVIK B O.N. 67,615 +1,495 +2,26% 71,790 66,300 66,120 04 apr
NIBE INDUSTRIER B 34,420 -2,960 -7,92% 37,730 33,680 37,380 04 apr
Nordea Bank Abp 116,650 -6,300 -5,12% 122,350 115,200 122,950 04 apr
SAMHALLSBYGGNADSB... 3,392 -0,055 -1,61% 3,668 3,314 3,448 04 apr
SANDVIK AB 185,450 -8,300 -4,28% 193,800 181,450 193,750 04 apr
SINCH AB 17,603 -1,343 -7,09% 19,145 17,330 18,945 04 apr
SKAND.ENSK. BKN A... 136,900 -8,900 -6,10% 144,300 135,000 145,800 04 apr
SKF AB B ... 174,550 -7,050 -3,88% 182,550 169,300 181,600 04 apr
SVENSKA CELL.B FR... 129,600 -0,900 -0,69% 132,125 127,500 130,500 04 apr
SVENSKA HDLSBKN A... 103,450 -9,100 -8,09% 111,500 102,600 112,550 04 apr
SWEDBANK A 203,000 -18,500 -8,35% 219,400 201,100 221,500 04 apr
TELE2 AB B ... 132,050 -4,400 -3,22% 139,450 131,550 136,450 04 apr
TELIA COMPANY AB ... 35,610 -1,190 -3,23% 37,150 35,565 36,800 04 apr
VOLVO B (FRIA) 245,100 -10,700 -4,18% 254,200 239,150 255,800 04 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront