Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.213,23 0,00 0,00% 2.213,42 2.213,23 2.213,23 07 apr
Aluminum - CME Ro... 2.315,00 +49,25 +2,17% 2.340,00 2.245,00 2.265,75 11 apr
Brent 64,65 0,00 0,00% 64,95 62,76 64,65 11 apr
Copper 4,55 0,00 0,00% 4,57 4,40 4,55 11 apr
Diesel 609,94 0,00 0,00% 610,96 595,83 609,94 11 apr
Gold - CME Roll v... 3.254,90 +77,40 +2,44% 3.263,00 3.193,40 3.177,50 11 apr
Gold World Spot (... 3.237,46 +62,24 +1,96% 3.246,10 3.175,23 3.175,23 11 apr
Gold World(EUR) 2.849,90 +13,57 +0,48% 2.875,26 2.807,32 2.836,33 11 apr
Koper Future 4,553 +0,216 +4,98% 4,565 4,327 4,337 11 apr
Lead 2.000,57 0,00 0,00% 0,00 0,00 2.000,57 mei '23
Pall.World(EUR) 811,62 -3,30 -0,40% 822,84 806,22 814,92 11 apr
Palladium - CME R... 907,00 +7,10 +0,79% 919,00 901,50 899,90 11 apr
Palladium World S... 922,00 +9,92 +1,09% 932,58 913,00 912,08 11 apr
Plat.World(EUR) 832,18 -9,47 -1,13% 839,41 823,59 841,65 11 apr
Platinum - CME Ro... 948,30 +15,00 +1,61% 951,50 932,30 933,30 11 apr
Platinum World Sp... 945,35 +3,35 +0,36% 954,10 931,35 942,00 11 apr
Silver - CME Roll... 32,20 +1,44 +4,67% 32,21 30,87 30,76 11 apr
Silver World Spot... 32,32 +1,10 +3,52% 32,37 30,91 31,23 11 apr
Silver World(EUR) 28,45 +0,55 +1,97% 28,58 27,41 27,90 11 apr
Soybeans - CME Ro... 1.043,75 +14,75 +1,43% 1.044,50 1.021,75 1.029,00 11 apr
Wheat - CME Roll ... 554,50 +16,50 +3,07% 556,75 536,50 538,00 11 apr
WTI 61,48 0,00 0,00% 61,84 59,48 61,48 11 apr
WTI Crude Oil - C... 61,48 +1,41 +2,35% 61,87 59,43 60,07 11 apr
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront