Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - FTI
  FTIF2504 april 2025 822,80 +0,42% 17:51
  FTIF2505 mei 2025 816,24 +0,43% 17:46
  FTIF2506 juni 2025 818,55 +0,67% 16:47
AEX - MFA
  MFAF2504 april 2025 821,65 +0,28% 16:07
  MFAF2505 mei 2025 830,05 +2,13% 10 apr
AEX DI - AXF
  AXF F2612 december 2026 23,50 -2,49% mrt '24
CAC 40 - FCE
  FCEF2504 april 2025 7.137,50 -1,98% 17:52
  FCEF2505 mei 2025 7.052,00 -1,95% 17:50
  FCE F2506 juni 2025 6.950,00 -2,72% 10:29
CAC 40 - MFC
  MFCF2504 april 2025 7.110,00 +0,05% 16:00
  MFCF2505 mei 2025 6.944,00 -3,45% 11:09
CAC 40 DI - XFC
  XFC F2512 december 2025 249,50 -2,84% 05 mrt
  XFC F20261218000000000 december 2026 229,20 -4,78% 10:53
  XFC F2712 december 2027 205,00 -4,96% 07 apr
DAX - FDXM
  FDXMF2506 juni 2025 20.809,00 +4,80% 03:56
  FDXMF2509 september 2025 20.515,00 +2,76% 10 apr
DAX - FDXS
  FDXSF2506 juni 2025 20.797,00 +4,74% 03:57
  FDXSF2509 september 2025 20.865,00 +4,51% 10 apr
  FDXSF2512 december 2025 23.638,00 +17,80% 26 mrt
DAX - FDAX
  FDAXF2506 juni 2025 20.797,00 +4,74% 03:54
  FDAXF2509 september 2025 21.059,00 +5,48% 10 apr
  FDAXF2512 december 2025 23.000,00 +14,62% 31 mrt
DAX 50 ESG PR EO - FSDX
  FSDXF2506 juni 2025 1.897,50 +7,11% 10 apr
DIVD K-IN. - FDIV
  FDIVF2506 juni 2025 179,15 +3,73% 10 apr
EPRA/NAREIT Developed Europe - EPR
  EPRF2506 juni 2025 1.489,00 +6,02% 17:29
ES Small (Price) - FSCE
  FSCEF2506 juni 2025 291,40 +3,52% 10 apr
  FSCEF2509 september 2025 324,70 +14,61% 13 feb
ESTOXX Real Estate - FESL
  FESLF2506 juni 2025 127,90 +2,98% 10 apr
Euro STOXX - FXXE
  FXXEF2506 juni 2025 493,10 +3,77% 10 apr
Euro Stoxx 50 - FESX
  FESXF2506 juni 2025 4.771,00 +4,58% 03:57
  FESXF2509 september 2025 4.810,00 +5,07% 10 apr
  FESXF2512 december 2025 4.800,00 +4,78% 10 apr
EURO STOXX 50 ex Fin - FEXF
  FEXFF2506 juni 2025 2.429,00 +2,21% 08 apr
Euro STOXX Banks - FESB
  FESBF2506 juni 2025 162,00 +4,82% 03:31
Euro STOXX Banks - TESB
  TESBF2512 december 2025 135,00 -24,08% 15 nov
  TESBF2612 december 2026 109,00 -39,34% 12 jun
  TESBF2712 december 2027 109,00 -40,05% 12 jun
Euro STOXX Chemicals - FESC
  FESCF2506 juni 2025 1.413,20 +6,30% 10 apr
Euro STOXX Insurance - FESI
  FESIF2506 juni 2025 456,40 +5,26% 10 apr
Euro STOXX Large (P) - FLCE
  FLCEF2506 juni 2025 520,80 +5,04% 10 apr
Euro STOXX Media - FESM
  FESMF2506 juni 2025 339,20 +7,51% 31 mrt
Euro STOXX Mid (P) - FMCE
  FMCEF2506 juni 2025 488,10 +3,72% 10 apr
Euro STOXX Oil & Gas - FESE
  FESEF2506 juni 2025 311,60 +2,43% 10 apr
Euro STOXX Retail - FESR
  FESRF2506 juni 2025 772,90 -1,60% 09 apr
Euro STOXX Utilities - FESU
  FESUF2506 juni 2025 404,70 +2,12% 10 apr
EuroSt Auto&Parts - FESA
  FESAF2506 juni 2025 436,90 +1,53% 10 apr
EuroSt Basic Res - FESS
  FESSF2506 juni 2025 157,60 +3,14% 10 apr
EuroSt Constr&Mat - FESN
  FESNF2506 juni 2025 665,90 +4,98% 10 apr
EuroSt Fin.Serv. - FESF
  FESFF2506 juni 2025 661,00 +4,34% 10 apr
EuroSt Food&Bev. - FESO
  FESOF2506 juni 2025 442,60 +1,93% 10 apr
EuroSt HealthCare - FESH
  FESHF2506 juni 2025 750,00 +2,56% 10 apr
EuroSt Industrial - FESG
  FESGF2506 juni 2025 1.293,10 +5,35% 10 apr
EuroSt Pers&House - FESZ
  FESZF2506 juni 2025 1.201,70 +4,21% 10 apr
EuroSt Technology - FESY
  FESYF2506 juni 2025 944,50 +4,42% 10 apr
EuroSt Telecom - FEST
  FESTF2506 juni 2025 351,30 +2,66% 10 apr
EuroSt Trav&Leis - FESV
  FESVF2506 juni 2025 205,00 +2,81% 10 apr
EurSTOXX Sel.Div 30 - TEDV
  TEDVF2506 juni 2025 167,00 -91,57% 11 feb
  TEDVF2512 december 2025 128,00 -93,57% 13 nov
EurSTOXX Sel.Div 30 - FEDV
  FEDVF2506 juni 2025 1.676,50 +2,38% 10 apr
FRANKF.-TecDAX Index - FTDX
  FTDXF2506 juni 2025 3.357,50 +4,35% 10 apr
MDAX PERFORMANCE-INDEX - FSMX
  FSMXF2506 juni 2025 25.900,00 +3,37% 10 apr
  FSMXF2509 september 2025 30.500,00 +20,98% 06 mrt
NY-S&P 500 - ES
  MinS&P GLBX 202506 juni 2025 5.304,50 -3,40% 10 apr
  MinS&P GLBX 202509 september 2025 5.336,25 -3,61% 10 apr
  MinS&P GLBX 202512 december 2025 5.432,75 -2,51% 10 apr
NY-S&P 500 - SP
  S&P GLBX 202512 december 2025 4.370,10 0,00% sep '21
  S&P GLBX 202612 december 2026 4.375,10 0,00% sep '21
OMX Helsinki 25 - FFOX
  FFOXF2506 juni 2025 4.105,00 +4,42% 10 apr
SLI® PR - FSLI
  FSLIF2506 juni 2025 1.798,80 +3,91% 10 apr
SMI® PR - FSMS
  FSMSF2506 juni 2025 11.071,00 +3,29% 10 apr
  FSMSF2509 september 2025 10.849,00 +1,20% 07 apr
SMI® PR - FSMI
  FSMIF2506 juni 2025 11.166,00 +4,18% 10 apr
  FSMIF2509 september 2025 11.094,00 +3,49% 10 apr
  FSMIF2606 juni 2026 11.900,00 +13,40% 04 apr
SMIM (SMI MID) Price - FSMM
  FSMMF2506 juni 2025 2.402,00 +2,87% 10 apr
STOXX Eu Health Care - FSTH
  FSTHF2506 juni 2025 958,30 +2,45% 10 apr
STOXX Eur 50(P)-Euro - FSTX
  FSTXF2506 juni 2025 4.097,00 +4,30% 10 apr
STOXX Eur 600(P)-EUR - FXXP
  FXXPF2506 juni 2025 481,60 +3,73% 03:28
  FXXPF2509 september 2025 473,00 +1,74% 08 apr
STOXX Eur Auto&Parts - FSTA
  FSTAF2506 juni 2025 434,70 -2,58% 10 apr
  FSTAF2509 september 2025 563,50 +25,53% 28 jan
STOXX Eur Basic Resr - FSTS
  FSTSF2506 juni 2025 431,10 +3,60% 10 apr
STOXX Eur Chemicals - FSTC
  FSTCF2506 juni 2025 1.137,00 +3,52% 10 apr
STOXX Eur Constr&Mat - FSTN
  FSTNF2506 juni 2025 690,00 +5,04% 10 apr
STOXX Eur Fin.Serv. - FSTF
  FSTFF2506 juni 2025 770,70 +6,04% 10 apr
STOXX Eur Food&Bev. - FSTO
  FSTOF2506 juni 2025 638,10 +1,61% 10 apr
STOXX Eur Industrial - FSTG
  FSTGF2506 juni 2025 848,70 +4,76% 10 apr
STOXX Eur Insurance - FSTI
  FSTIF2506 juni 2025 430,90 +4,59% 10 apr
STOXX Eur Oil & Gas - FSTE
  FSTEF2506 juni 2025 297,30 +1,26% 10 apr
STOXX Eur Pers&House - FSTZ
  FSTZF2506 juni 2025 954,70 +3,04% 10 apr
STOXX Eur Technology - FSTY
  FSTYF2506 juni 2025 721,60 +3,90% 10 apr
STOXX Eur Trav&Leis - FSTV
  FSTVF2506 juni 2025 220,00 +4,41% 10 apr
STOXX Eur600 Banks - FSTB
  FSTBF2506 juni 2025 223,30 +4,91% 10 apr
STOXX Europe 600 Real Estate - FSTL
  FSTLF2506 juni 2025 114,40 +2,88% 10 apr
STOXX Europe Large 2 - FLCP
  FLCPF2506 juni 2025 503,60 +4,18% 10 apr
STOXX Europe Media - FSTM
  FSTMF2506 juni 2025 415,00 +3,34% 10 apr
STOXX Europe Mid 200 - FMCP
  FMCPF2506 juni 2025 506,30 +3,90% 10 apr
STOXX Europe Retail - FSTR
  FSTRF2506 juni 2025 403,40 +3,36% 10 apr
  FSTRF2509 september 2025 448,30 +14,13% 31 jan
STOXX Europe Small 2 - FSCP
  FSCPF2506 juni 2025 307,20 +4,03% 10 apr
STOXX Europe Telecom - FSTT
  FSTTF2506 juni 2025 237,50 +2,33% 10 apr
STOXX Europe Utility - FSTU
  FSTUF2506 juni 2025 392,10 +1,50% 10 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront