Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 850,73 -26,69 -3,04% 874,60 841,02 877,42 14:50
ABN AMRO BANK N.V. 17,465 -1,075 -5,80% 18,430 16,925 18,540 14:35
ADYEN NV 1.261,200 -45,000 -3,45% 1.312,200 1.236,600 1.306,200 14:35
Aegon 5,370 -0,294 -5,19% 5,642 5,096 5,664 14:35
Ahold Delhaize 34,940 -0,210 -0,60% 35,560 34,580 35,150 14:35
Akzo Nobel 54,180 -2,620 -4,61% 56,620 53,060 56,800 14:35
ArcelorMittal 22,870 -1,980 -7,97% 24,460 22,080 24,850 14:34
ASMI 360,400 -27,600 -7,11% 388,400 348,600 388,000 14:35
ASML 564,400 -14,300 -2,47% 586,400 553,200 578,700 14:35
ASR Nederland 50,820 -1,600 -3,05% 52,500 49,450 52,420 14:34
BESI 88,100 -1,800 -2,00% 91,860 85,680 89,900 14:35
DSM FIRMENICH AG 91,000 +0,500 +0,55% 93,420 89,660 90,500 14:34
EXOR NV 76,450 -4,750 -5,85% 80,650 75,250 81,200 14:35
Heineken 73,900 +0,020 +0,03% 75,380 73,340 73,880 14:35
IMCD 117,150 -4,250 -3,50% 122,100 115,000 121,400 14:34
ING 16,142 -1,102 -6,39% 16,848 15,622 17,244 14:35
KPN 4,015 -0,014 -0,35% 4,073 3,980 4,029 14:34
NN Group 48,820 -1,840 -3,63% 50,620 47,580 50,660 14:35
Philips Koninklijke 20,770 -1,230 -5,59% 21,980 20,400 22,000 14:34
PROSUS 39,395 -1,980 -4,79% 41,440 38,750 41,375 14:35
RANDSTAD NV 35,350 -1,180 -3,23% 36,660 34,870 36,530 14:35
RELX 45,600 -0,960 -2,06% 47,060 45,320 46,560 14:34
SHELL PLC 30,245 -1,635 -5,13% 31,445 29,840 31,880 14:35
UMG 23,730 -0,650 -2,67% 24,490 23,610 24,380 14:35
UNILEVER PLC 56,320 -0,440 -0,78% 57,380 56,020 56,760 14:35
Wolters Kluwer 144,250 +0,250 +0,17% 146,300 142,700 144,000 14:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront