Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Radcom Ltd 10,750 -0,450 -4,02% 11,260 10,196 11,200 04 apr
Radius Recycling 28,910 -0,210 -0,72% 28,997 28,240 29,120 04 apr
RadNet 48,700 -0,810 -1,64% 49,610 46,210 49,510 04 apr
Radware Ltd 19,760 -1,230 -5,86% 20,455 19,622 20,990 04 apr
Rambus 43,120 -3,030 -6,57% 44,490 40,855 46,150 04 apr
Rand Capital Corp 18,942 -0,347 -1,80% 19,000 18,210 19,289 04 apr
Range Cancer Ther... 8,520 -0,400 -4,48% 8,620 8,400 8,920 04 apr
Rapid7 23,640 -1,940 -7,58% 24,970 23,330 25,580 04 apr
Rave Restaurant G... 2,477 -0,023 -0,94% 2,520 2,375 2,500 04 apr
RCI Hospitality H... 39,740 -1,510 -3,66% 40,540 38,191 41,250 04 apr
RCM Technologies 15,830 -0,320 -1,98% 15,994 14,978 16,150 04 apr
Reading Internati... 1,250 -0,020 -1,57% 1,340 1,230 1,270 04 apr
Reata Pharmaceuti... 172,360 0,000 0,00% 0,000 0,000 172,360 sep '23
Recon Technology ... 1,862 -0,026 -1,38% 1,969 1,850 1,888 04 apr
Red Robin Gourmet... 3,270 -0,080 -2,39% 3,370 3,130 3,350 04 apr
Red Rock Resorts 37,620 -1,390 -3,56% 38,500 36,020 39,010 04 apr
Redhill Biopharma... 1,950 -0,310 -13,72% 2,201 1,898 2,260 04 apr
Regeneron Pharmac... 572,920 -37,720 -6,18% 612,990 572,000 610,640 04 apr
REGENXBIO 6,290 -0,380 -5,70% 6,545 6,260 6,670 04 apr
Regulus Therapeutics 1,690 -0,110 -6,11% 1,805 1,621 1,800 04 apr
Repligen Corp 111,730 -9,970 -8,19% 118,420 106,775 121,700 04 apr
Republic Bancorp 60,600 +0,100 +0,17% 61,260 58,070 60,500 04 apr
Research Frontiers 1,080 -0,060 -5,26% 1,140 1,070 1,140 04 apr
Retail Opportunit... 17,495 +0,005 +0,03% 0,000 0,000 17,490 12 feb
Revance Therapeutics 3,650 0,000 0,00% 0,000 0,000 3,650 05 feb
RF Industries Ltd 4,170 -0,480 -10,32% 4,630 4,160 4,650 04 apr
RGC Resources 21,280 +0,430 +2,06% 21,330 20,400 20,850 04 apr
Richardson Electr... 9,730 -0,410 -4,04% 10,070 9,360 10,140 04 apr
Rigel Pharmaceuti... 17,210 -0,445 -2,52% 17,490 16,550 17,655 04 apr
Rimini Street 3,230 -0,130 -3,87% 3,350 3,050 3,360 04 apr
Riverview Bancorp 5,710 -0,190 -3,22% 5,870 5,480 5,900 04 apr
RMR Group (The) 15,920 -0,085 -0,53% 15,990 15,500 16,005 04 apr
Rocket Pharmaceut... 5,110 -0,450 -8,09% 5,435 5,100 5,560 04 apr
Rockwell Medical 1,000 -0,020 -1,96% 1,010 0,960 1,020 04 apr
Rocky Brands 15,775 -0,125 -0,79% 16,375 14,856 15,900 04 apr
Rocky Mountain Ch... 1,190 0,000 -0,01% 1,200 1,170 1,190 04 apr
Ross Stores 130,310 -0,900 -0,69% 136,420 129,590 131,210 04 apr
Royal Gold 155,600 -11,670 -6,98% 162,950 154,940 167,270 04 apr
Rush Enterprises 53,570 -0,930 -1,71% 54,705 51,880 54,500 04 apr
Rush Enterprises 50,340 -1,380 -2,67% 51,430 48,860 51,720 04 apr
Ryanair Holdings plc 40,130 -1,795 -4,28% 41,570 39,950 41,925 04 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront