Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 42,880 -2,850 -6,23% 44,590 42,880 45,730 03 apr
ALCON N 78,400 -3,380 -4,13% 80,260 78,260 81,780 03 apr
GEBERIT N 548,000 -4,800 -0,87% 554,200 540,400 552,800 03 apr
GIVAUDAN N 3.860,000 +35,000 +0,92% 3.860,000 3.700,000 3.825,000 03 apr
HOLCIM N 90,680 -4,900 -5,13% 93,000 90,300 95,580 03 apr
KUEHNE+NAGEL INT N 185,500 -17,200 -8,49% 196,350 184,600 202,700 03 apr
LOGITECH N 63,000 -12,480 -16,53% 69,460 62,100 75,480 03 apr
LONZA N 537,000 +5,000 +0,94% 537,400 524,800 532,000 03 apr
NESTLE N 90,660 +0,860 +0,96% 90,900 89,520 89,800 03 apr
NOVARTIS N 97,300 +0,480 +0,50% 98,690 96,880 96,820 03 apr
PARTNERS GROUP N 1.164,000 -82,000 -6,58% 1.212,500 1.157,500 1.246,000 03 apr
RICHEMONT N 144,550 -9,750 -6,32% 148,750 143,950 154,300 03 apr
ROCHE GS 278,500 -8,300 -2,89% 282,800 277,300 286,800 03 apr
SIKA N 203,600 -9,700 -4,55% 209,300 201,400 213,300 03 apr
SONOVA N 242,800 -9,300 -3,69% 247,800 241,600 252,100 03 apr
SWISS LIFE HOLDIN... 806,200 -6,200 -0,76% 806,600 797,600 812,400 03 apr
SWISS RE N 149,950 -2,050 -1,35% 150,800 148,750 152,000 03 apr
SWISSCOM N 532,500 +19,000 +3,70% 532,500 513,500 513,500 03 apr
UBS GROUP N 24,550 -2,230 -8,33% 25,880 24,420 26,780 03 apr
ZURICH INSURANCE N 607,600 -12,200 -1,97% 613,600 604,800 619,800 03 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront