Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
US30 40.574,00 -70,20 -0,17% 40.615,10 40.444,30 40.644,20 08:33
US100 18.984,60 -153,10 -0,80% 19.009,70 18.919,60 19.137,70 08:33
US500 5.433,58 -20,18 -0,37% 5.439,48 5.414,31 5.453,76 08:33
NY-Nasdaq Composite 17.124,97 +1.857,06 +12,16% 17.202,94 15.270,28 15.267,91 09 apr
NY-Nasdaq Transport 5.957,08 +605,24 +11,31% 5.993,47 5.315,34 5.351,83 09 apr
NY-Nasdaq100 AHI 19.151,17 +1.573,58 +8,95% 19.234,28 19.085,62 17.577,59 00:29
NY-Nasdaq100 PMI 17.076,52 -965,55 -5,35% 17.127,55 16.813,11 18.042,07 09 apr
S&P/TSX Composite... 23.727,03 +1.220,13 +5,42% 23.805,46 22.228,00 22.506,90 09 apr