Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.143,70 -151,03 -3,52% 4.255,79 4.089,24 4.294,73 14:53
AB InBev 56,720 -0,680 -1,18% 58,020 56,580 57,400 14:38
Ackermans & v.H 190,700 -10,900 -5,41% 200,000 188,900 201,600 14:37
Aedifica 61,950 -0,850 -1,35% 62,950 61,800 62,800 14:37
Ageas 52,400 -2,450 -4,47% 54,400 51,700 54,850 14:37
arGEN-X 519,400 -17,400 -3,24% 532,800 513,000 536,800 14:38
AZELIS GROUP 15,050 -0,810 -5,11% 15,800 14,790 15,860 14:36
Cofinimmo 60,450 -1,600 -2,58% 62,550 59,650 62,050 14:36
D'IETEREN GROUP 150,700 -7,900 -4,98% 158,300 150,100 158,600 14:37
Elia 86,550 0,000 0,00% 87,500 80,000 86,550 03 apr
GBL 67,950 -2,150 -3,07% 69,950 67,050 70,100 14:37
KBC Groep 74,160 -6,660 -8,24% 78,940 72,240 80,820 14:38
Lotus Bakeries 8.040,000 -50,000 -0,62% 8.240,000 8.020,000 8.090,000 14:37
Melexis 46,300 -2,180 -4,50% 49,280 46,120 48,480 14:38
MONTEA 63,800 -2,700 -4,06% 66,500 63,800 66,500 14:36
Sofina 220,600 -10,800 -4,67% 232,800 218,400 231,400 14:38
Solvay 29,940 -1,390 -4,44% 31,160 29,290 31,330 14:37
SYENSQO 58,750 -1,700 -2,81% 60,900 57,710 60,450 14:38
UCB 153,150 -7,700 -4,79% 158,200 149,500 160,850 14:38
Umicore 8,160 -0,380 -4,45% 8,645 8,010 8,540 14:38
WDP 21,000 -0,500 -2,33% 21,400 20,900 21,500 14:36
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront