Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894
11.047,48 22:06
-601,35 (-5,16%)
Periode:
Vergelijk met:

Detail

Vertraagd 7 apr 2025 22:06
Koers 11.047,48
Verschil -601,35 (-5,16%)
Hoog 11.553,59
Laag 10.775,83
Vertraagd 7 apr 2025 22:06
Bied 11.046,57
Laat 11.049,84
Open 11.476,79
Close 11.648,83
52 weeks hoog 13.199,05
52 weeks laag 10.775,83

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
 
 
 
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Swiss Market Index SMI® Price

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 39,380 -1,580 -3,86% 41,780 37,260 40,960 17:19
ALCON AG NAM. SF... 70,060 -2,800 -3,84% 73,680 67,380 72,860 17:19
CIE FIN.RICHEMONT... 129,150 -5,250 -3,91% 138,700 120,900 134,400 17:19
GEBERIT AG NA DIS... 510,600 -17,800 -3,37% 534,000 495,700 528,400 17:19
GIVAUDAN SA NA ... 3.523,000 -318,000 -8,28% 3.683,000 3.514,000 3.841,000 17:19
HOLCIM LTD. ... 80,740 -4,480 -5,26% 85,040 75,720 85,220 17:20
LOGITECH INTL NA ... 57,880 -2,240 -3,73% 62,140 55,060 60,120 17:19
LONZA GROUP AG NA... 487,300 -22,500 -4,41% 519,600 467,800 509,800 17:19
NESTLE NAM. ... 83,410 -3,870 -4,43% 85,780 80,500 87,280 17:19
NOVARTIS NAM. ... 86,970 -4,770 -5,20% 90,110 85,820 91,740 17:20
PARTNERS GR.HLDG ... 968,400 -98,600 -9,24% 1.064,500 952,400 1.067,000 17:19
ROCHE HLDG AG GEN. 246,100 -15,000 -5,74% 257,100 241,900 261,100 17:19
SIKA AG NAM. ... 182,800 -12,600 -6,45% 194,700 178,950 195,400 17:19
SONOVA HLDG AG NA... 228,300 -7,300 -3,10% 239,800 222,600 235,600 17:19
SWISS LIFE HLDG N... 703,400 -54,600 -7,20% 736,000 677,200 758,000 17:19
SWISS RE AG NAM. ... 131,100 -7,500 -5,41% 136,500 122,100 138,600 17:19
SWISSCOM AG NAM. ... 504,000 -13,500 -2,61% 513,500 492,400 517,500 17:19
UBS GROUP AG ... 22,510 -0,600 -2,60% 24,110 20,660 23,110 17:19
ZURICH INSUR.GR.N... 535,000 -27,800 -4,94% 558,000 524,200 562,800 17:19