CAC 40

PSE:PX1.FR, FR0003500008
+ CAC 40 op mijn watchlist
7.941,91 18:05
-105,69 (-1,31%)
Periode:
Vergelijk met:

Detail

Vertraagd 11 mrt 2025 18:05
Koers 7.941,91
Verschil -105,69 (-1,31%)
Hoog 8.111,22
Laag 7.921,05
Vertraagd 11 mrt 2025 18:05
Bied 0,00
Laat 0,00
Open 8.092,02
Close 8.047,60
52 weeks hoog 0,00
52 weeks laag 0,00

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
 
 
 
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen CAC 40

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 43,980 -1,950 -4,25% 46,170 43,405 45,930 11 mrt
AIR LIQUIDE INH. ... 177,580 -5,680 -3,10% 185,780 177,580 183,260 11 mrt
AIRBUS SE 163,000 -0,120 -0,07% 165,420 161,520 163,120 11 mrt
ARCELORMITTAL S.A... 28,710 -0,380 -1,31% 29,410 28,460 29,090 11 mrt
AXA S.A. INH. ... 38,030 -0,490 -1,27% 38,670 37,580 38,520 11 mrt
BNP PARIBAS INH. ... 72,960 -1,480 -1,99% 75,010 72,280 74,440 11 mrt
BOUYGUES SA INH. ... 35,190 +0,080 +0,23% 35,475 34,950 35,110 11 mrt
BUREAU VERITAS SA... 28,800 -0,880 -2,96% 29,740 28,700 29,680 11 mrt
CAPGEMINI SE INH.... 146,950 -5,850 -3,83% 153,575 145,925 152,800 11 mrt
CARREFOUR S.A. IN... 13,005 -0,340 -2,55% 13,390 12,950 13,345 11 mrt
CREDIT AGRICOLE I... 16,115 -0,185 -1,13% 16,415 16,010 16,300 11 mrt
DANONE S.A. EO -,25 71,380 -0,960 -1,33% 72,940 71,170 72,340 11 mrt
DASSAULT SYS SE I... 38,960 -1,330 -3,30% 40,370 38,890 40,290 11 mrt
EDENRED ... 33,770 -0,610 -1,77% 34,750 33,290 34,380 11 mrt
ENGIE S.A. INH. ... 17,045 -0,025 -0,15% 17,293 16,935 17,070 11 mrt
ESSILORLUXO. INH.... 265,500 -7,400 -2,71% 275,400 264,700 272,900 11 mrt
EUROFINS SCI.INH.... 50,440 -1,800 -3,45% 52,980 50,440 52,240 11 mrt
HERMES INTERNATIO... 2.473,000 -22,000 -0,88% 2.527,500 2.453,000 2.495,000 11 mrt
KERING S.A. INH. ... 252,000 -3,000 -1,18% 260,200 249,025 255,000 11 mrt
L OREAL INH. ... 356,250 -8,250 -2,26% 365,250 354,150 364,500 11 mrt
LEGRAND S.A. I... 103,950 -0,050 -0,05% 105,425 103,450 104,000 11 mrt
LVMH ... 620,800 -9,500 -1,51% 635,700 616,400 630,300 11 mrt
MICHELIN NOM. ... 34,540 -0,830 -2,35% 35,700 34,450 35,370 11 mrt
ORANGE INH. ... 11,765 -0,055 -0,47% 11,890 11,715 11,820 11 mrt
PERNOD RICARD ... 101,000 -3,000 -2,88% 106,150 100,625 104,000 11 mrt
PUBLICIS GRP INH.... 93,300 -1,400 -1,48% 95,120 91,680 94,700 11 mrt
RENAULT INH. ... 47,730 +0,530 +1,12% 48,260 46,930 47,200 11 mrt
SAFRAN INH. ... 238,600 +0,200 +0,08% 241,700 237,900 238,400 11 mrt
SANOFI SA INHABER... 107,440 -2,040 -1,86% 110,780 107,060 109,480 11 mrt
SCHNEIDER ELEC. I... 222,750 +3,650 +1,67% 226,825 221,150 219,100 11 mrt
ST GOBAIN ... 98,160 -1,940 -1,94% 100,800 98,020 100,100 11 mrt
STE GENERALE INH.... 39,530 -0,335 -0,84% 40,365 39,275 39,865 11 mrt
STELLANTIS NV ... 11,308 -0,676 -5,64% 12,062 11,174 11,984 11 mrt
STMICROELECTRONICS 22,685 -0,655 -2,81% 23,775 22,558 23,340 11 mrt
TELEPERFORMANCE I... 99,340 -2,410 -2,37% 103,425 98,340 101,750 11 mrt
THALES S.A. ... 234,700 -1,500 -0,64% 241,600 233,000 236,200 11 mrt
TOTALENERGIES SE ... 56,140 -0,260 -0,46% 57,180 55,970 56,400 11 mrt
URW (STAPLED SHS)... 74,860 +0,320 +0,43% 76,160 74,400 74,540 11 mrt
VEOLIA ENVIRONNE.... 30,240 -0,190 -0,62% 30,750 30,080 30,430 11 mrt
VINCI S.A. INH. ... 114,600 -1,525 -1,31% 116,850 113,700 116,125 11 mrt

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront