DAX

IND:846900.ETR, DE0008469008
21.732,05 18:00
0,00 (0,00%)
Periode:
Vergelijk met:

Detail

Vertraagd 31 jan 2025 18:00
Koers 21.732,05
Verschil 0,00 (0,00%)
Hoog 21.800,52
Laag 21.689,29
Vertraagd 31 jan 2025 18:00
Bied 0,00
Laat 0,00
Open 21.771,49
Close 21.732,05
52 weeks hoog 21.800,52
52 weeks laag 16.821,60

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
 
 
 
Consensus: 0,00 (0,00%)

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 21.732,05 0,00 0,00% 21.800,52 21.689,29 21.732,05 31 jan
adidas AG 254,900 0,000 0,00% 260,100 254,100 254,900 31 jan
AIRBUS SE 167,420 0,000 0,00% 169,060 166,420 167,420 31 jan
ALLIANZ SE NA O.N. 314,400 0,000 0,00% 316,500 313,000 314,400 31 jan
BASF 46,610 0,000 0,00% 47,185 46,410 46,610 31 jan
BAYER AG NA O.N. 21,640 0,000 0,00% 21,970 21,555 21,640 31 jan
Beiersdorf AG 128,950 0,000 0,00% 131,400 128,650 128,950 31 jan
BMW 78,600 0,000 0,00% 80,140 78,600 78,600 31 jan
BRENNTAG SE NA O.N. 60,780 0,000 0,00% 62,060 60,780 60,780 31 jan
Commerzbank AG 18,680 0,000 0,00% 18,870 18,235 18,680 31 jan
Continental AG 68,780 0,000 0,00% 69,400 68,240 68,780 31 jan
DAIMLER TRUCK HLD... 42,650 0,000 0,00% 43,180 42,250 42,650 31 jan
Deutsche Bank 18,940 0,000 0,00% 19,190 18,784 18,940 31 jan
Deutsche Boerse AG 238,400 0,000 0,00% 240,800 238,100 238,400 31 jan
Deutsche Post 34,810 0,000 0,00% 35,370 34,600 34,810 31 jan
Deutsche Telekom 32,350 0,000 0,00% 32,500 32,080 32,350 31 jan
DR.ING.H.C.F.PORS... 61,640 0,000 0,00% 62,620 61,640 61,640 31 jan
E.ON SE NA O.N. 11,420 0,000 0,00% 11,535 11,405 11,420 31 jan
FRESEN.MED.CARE A... 48,040 0,000 0,00% 48,240 47,920 48,040 31 jan
Fresenius SE & Co... 36,970 0,000 0,00% 37,390 36,970 36,970 31 jan
HANNOVER RUECK SE... 254,300 0,000 0,00% 259,500 253,700 254,300 31 jan
HEIDELBERG MATERI... 136,450 0,000 0,00% 137,700 135,700 136,450 31 jan
HENKEL AG+CO.KGAA... 84,220 0,000 0,00% 85,200 84,160 84,220 31 jan
Infineon Technolo... 32,055 0,000 0,00% 32,155 31,350 32,055 31 jan
MERCEDES-BENZ GRP... 58,920 0,000 0,00% 59,410 58,620 58,920 31 jan
Merck KGaA 146,400 0,000 0,00% 151,500 146,400 146,400 31 jan
MTU Aero Engines 330,700 0,000 0,00% 333,600 327,500 330,700 31 jan
Munich Re 522,400 0,000 0,00% 528,200 520,200 522,400 31 jan
Porsche Automobil... 38,200 0,000 0,00% 38,200 37,820 38,200 31 jan
QIAGEN NV ... 42,895 0,000 0,00% 43,215 42,815 42,895 31 jan
Rheinmetall 755,400 0,000 0,00% 760,200 744,000 755,400 31 jan
RWE AG INH O.N. 29,880 0,000 0,00% 30,040 29,670 29,880 31 jan
SAP 268,500 0,000 0,00% 269,850 267,600 268,500 31 jan
Sartorius Vz 280,000 0,000 0,00% 282,100 276,200 280,000 31 jan
SIEMENS AG NA O.N. 207,450 0,000 0,00% 207,700 204,550 207,450 31 jan
SIEMENS ENERGY AG... 57,840 0,000 0,00% 59,440 56,840 57,840 31 jan
SIEMENS HEALTH.AG... 54,960 0,000 0,00% 55,540 54,860 54,960 31 jan
Symrise AG 98,720 0,000 0,00% 101,050 98,720 98,720 31 jan
Volkswagen AG Vz 98,640 0,000 0,00% 98,720 97,480 98,640 31 jan
Vonovia SE 29,590 0,000 0,00% 29,770 29,100 29,590 31 jan
Zalando SE 36,140 0,000 0,00% 36,490 35,410 36,140 31 jan