MILAAN-FTSE/MIB

IND:FTSEMIB.IT, GB00BNNLHW18
+ MILAAN-FTSE/MIB op mijn watchlist
37.977,59 17:40
+69,54 (+0,18%)
Periode:
Vergelijk met:

Detail

Vertraagd 14 feb 2025 17:40
Koers 37.977,59
Verschil +69,54 (+0,18%)
Hoog 38.152,37
Laag 37.835,64
Vertraagd 14 feb 2025 17:40
Bied 0,00
Laat 0,00
Open 37.878,93
Close 37.908,05
52 weeks hoog 38.152,37
52 weeks laag 37.547,40

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
 
 
 
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen MILAAN-FTSE/MIB

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 2,219 -0,012 -0,54% 2,228 2,192 2,231 14 feb
AMPLIFON S.P.A. ... 26,890 -0,060 -0,22% 27,030 26,740 26,950 14 feb
AZIMUT HLDG S.P.A. 26,400 -0,250 -0,94% 26,740 26,400 26,650 14 feb
BANCA MEDIOLANUM ... 13,700 -0,050 -0,36% 13,755 13,635 13,750 14 feb
BCA BPM S.P.A. 8,760 +0,062 +0,71% 8,788 8,692 8,698 14 feb
BCA MONTE D.PASCH... 6,158 -0,010 -0,16% 6,234 6,080 6,168 14 feb
BCA POP.DI SONDRI... 9,600 -0,035 -0,36% 9,685 9,550 9,635 14 feb
BPER BANCA ... 6,394 +0,020 +0,31% 6,464 6,352 6,374 14 feb
BRUNELLO CUCINELL... 130,800 +0,100 +0,08% 133,300 128,800 130,700 14 feb
BUZZI 45,700 +1,140 +2,56% 45,730 44,560 44,560 14 feb
DAVIDE CAMPARI-MI... 5,350 -0,002 -0,04% 5,424 5,316 5,352 14 feb
DIASORIN S.P.A. ... 100,750 +0,350 +0,35% 101,200 99,650 100,400 14 feb
ENEL S.P.A. ... 6,876 -0,034 -0,49% 6,890 6,840 6,910 14 feb
ENI S.P.A. 14,038 +0,046 +0,33% 14,124 13,924 13,992 14 feb
FERRARI N.V. 479,700 +4,900 +1,03% 482,800 470,800 474,800 14 feb
FINECOBANK BCA FI... 18,140 +0,065 +0,36% 18,140 17,955 18,075 14 feb
GENERALI S.P.A. 31,950 -0,370 -1,14% 32,330 31,870 32,320 14 feb
HERA S.P.A. ... 3,598 +0,036 +1,01% 3,598 3,532 3,562 14 feb
INFRASTRUT.WIRELE... 9,625 -0,100 -1,03% 9,705 9,515 9,725 14 feb
INTERPUMP GRP ... 39,440 -7,680 -16,30% 47,380 38,720 47,120 14 feb
INTESA SANPAOLO 4,398 +0,019 +0,43% 4,423 4,366 4,379 14 feb
ITALGAS S.P.A. O.N. 5,935 -0,100 -1,66% 6,025 5,890 6,035 14 feb
IVECO GROUP N.V. ... 15,550 +0,430 +2,84% 15,680 15,075 15,120 14 feb
LEONARDO S.P.A. ... 31,680 +1,100 +3,60% 31,950 30,500 30,580 14 feb
MEDIOBCA ... 16,755 -0,035 -0,21% 16,800 16,605 16,790 14 feb
MONCLER S.P.A. 67,380 -0,820 -1,20% 70,460 66,400 68,200 14 feb
NEXI S.P.A. 4,720 +0,026 +0,55% 4,766 4,678 4,694 14 feb
PIRELLI + C. 5,758 +0,006 +0,10% 5,823 5,693 5,752 14 feb
POSTE ITALIANE SP... 14,700 -0,075 -0,51% 14,790 14,615 14,775 14 feb
PRYSMIAN S.P.A. ... 66,880 -0,520 -0,77% 67,750 66,880 67,400 14 feb
RECORDATI SPA ... 59,600 -1,350 -2,21% 60,300 59,250 60,950 14 feb
SAIPEM 2,289 -0,019 -0,82% 2,359 2,287 2,308 14 feb
SNAM S.P.A. 4,440 -0,051 -1,14% 4,499 4,440 4,491 14 feb
STELLANTIS NV ... 13,424 +0,174 +1,31% 13,502 13,042 13,250 14 feb
STMICROELECTRONICS 23,330 +0,375 +1,63% 23,460 22,850 22,955 14 feb
TELECOM ITALIA 0,275 -0,023 -7,59% 0,296 0,274 0,298 14 feb
TENARIS S.A. DL 1 18,435 -0,205 -1,10% 18,730 18,390 18,640 14 feb
TERNA R.E.N. SPA ... 7,824 -0,056 -0,71% 7,866 7,781 7,880 14 feb
UNICREDIT 46,860 +0,725 +1,57% 47,150 46,265 46,135 14 feb
UNIPOL ASSICURAZI... 13,720 +0,090 +0,66% 14,060 13,670 13,630 14 feb

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront