OMX Stockholm 30 Index

IND:OMXS30.SW, SE0000337842

+ OMX Stockholm 30 Index op mijn watchlist

2.716,99 17:30

-7,26 (-0,27%)

Periode:

Vergelijk met:

Detail

Vertraagd	14 feb 2025 17:30
Koers	2.716,99
Verschil	-7,26 (-0,27%)
Hoog	2.729,13
Laag	2.714,22

Vertraagd	14 feb 2025 17:30
Bied	0,00
Laat	0,00
Open	2.724,16
Close	2.724,25
52 weeks hoog	2.729,13
52 weeks laag	2.356,65

Guruwatch adviezen

Lopende adviezen:	0
Sentiment:
Consensus:	0,00 (0,00%)

Guruwatch adviezen

Meer ››

Gerelateerde aandelen OMX Stockholm 30 Index

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
ABB LTD. NA S...	345,700	0,000	0,00%	346,100	344,300	345,700	feb '23
ALFA LAVAL AB ...	465,300	-5,700	-1,21%	471,100	462,400	471,000	14 feb
ASSA-ABLOY AB B ...	330,000	-1,200	-0,36%	331,900	328,200	331,200	14 feb
ASTRAZENECA PLC ...	1.584,500	-39,000	-2,40%	1.611,000	1.580,500	1.623,500	14 feb
ATLAS COPCO A	187,650	-1,600	-0,85%	189,600	187,075	189,250	14 feb
ATLAS COPCO B FRI...	164,450	-2,250	-1,35%	166,650	164,300	166,700	14 feb
AUTOLIV SDR/1 DL-,01	1.045,000	+11,000	+1,06%	1.046,000	1.017,400	1.034,000	14 feb
BOLIDEN AB	385,100	-0,500	-0,13%	392,900	385,100	385,600	14 feb
ELECTROLUX B	98,680	-0,180	-0,18%	99,460	98,360	98,860	14 feb
ERICSSON B (FRIA)	84,980	-0,300	-0,35%	85,400	84,640	85,280	14 feb
ESSITY AB B	282,800	-0,500	-0,18%	283,700	282,300	283,300	14 feb
EVOLUTION AB (PU)...	841,200	-0,300	-0,04%	855,000	840,600	841,500	14 feb
GETINGE AB B FR...	212,300	+3,400	+1,63%	212,400	208,800	208,900	14 feb
HENNES + MAURITZ ...	151,300	-0,850	-0,56%	153,300	151,300	152,150	14 feb
HEXAGON AB B FRIA...	129,150	-0,250	-0,19%	130,400	128,850	129,400	14 feb
KINNEVIK B O.N.	92,190	+0,830	+0,91%	92,490	91,335	91,360	14 feb
NIBE INDUSTRIER B	44,670	-3,320	-6,92%	51,340	44,140	47,990	14 feb
Nordea Bank Abp	132,850	-0,450	-0,34%	133,450	132,300	133,300	14 feb
SAMHALLSBYGGNADSB...	5,343	-0,047	-0,87%	5,469	5,315	5,390	14 feb
SANDVIK AB	239,200	-0,900	-0,37%	242,400	238,300	240,100	14 feb
SINCH AB	26,640	-2,255	-7,80%	29,160	26,480	28,895	14 feb
SKAND.ENSK. BKN A...	165,500	+0,500	+0,30%	166,050	164,150	165,000	14 feb
SKF AB B ...	231,300	-1,450	-0,62%	235,800	230,400	232,750	14 feb
SVENSKA CELL.B FR...	152,350	-1,100	-0,72%	154,100	151,650	153,450	14 feb
SVENSKA HDLSBKN A...	130,050	+1,000	+0,77%	130,350	128,550	129,050	14 feb
SWEDBANK A	253,300	+0,600	+0,24%	254,100	251,500	252,700	14 feb
TELE2 AB B ...	123,400	-0,350	-0,28%	123,900	122,175	123,750	14 feb
TELIA COMPANY AB ...	33,830	-0,260	-0,76%	34,050	33,560	34,090	14 feb
VOLVO B (FRIA)	327,100	+1,600	+0,49%	327,750	323,700	325,500	14 feb