Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Faienceries de Sa... 14,200 0,000 0,00% 0,000 0,000 14,200 31 mrt
FAIFEY INVEST 0,000 0,000 0,00% 0,000 0,000 0,000
FDJ UNITED 29,740 +0,160 +0,54% 29,900 29,200 29,580 11 apr
Fiducial Office S... 27,400 0,000 0,00% 27,400 27,400 27,400 11 apr
Fiducial Real Estate 175,000 0,000 0,00% 175,000 175,000 175,000 11 apr
Figeac Aéro 7,800 -0,100 -1,27% 7,980 7,800 7,900 11 apr
Financière de l'O... 17,900 +1,600 +9,82% 0,000 0,000 16,300 10 apr
Financière Marjos 0,098 0,000 0,00% 0,000 0,000 0,098 07 apr
Financière Moncey 134,780 +0,380 +0,28% 134,780 133,000 134,400 11 apr
Finatis 1,370 0,000 0,00% 0,000 0,000 1,370 mrt '24
Finaxo 1,800 -0,150 -7,69% 1,800 1,800 1,950 11 apr
FIPP 0,123 0,000 0,00% 0,000 0,000 0,123 08 apr
Firstcaution 36,400 0,000 0,00% 0,000 0,000 36,400 21 jun
FNPTECHNOLOGIESSA 0,060 0,000 0,00% 0,000 0,000 0,060 09 okt
Foncière 7 Invest. 0,400 0,000 0,00% 0,000 0,000 0,400 19 feb
Foncière Euris 0,159 0,000 0,00% 0,000 0,000 0,159 feb '24
Foncière Inea 34,200 +0,100 +0,29% 34,200 34,100 34,100 11 apr
Foncière Lyonnaise 77,180 -0,110 -0,14% 77,310 77,180 77,290 11 apr
Foncière Vindi 4,600 +0,060 +1,32% 4,600 4,600 4,540 11 apr
Foncière Volta 9,900 0,000 0,00% 0,000 0,000 9,900 09 apr
Forestière Équato... 985,000 0,000 0,00% 0,000 0,000 985,000 31 mrt
FORSEE POWER 0,682 -0,058 -7,84% 0,738 0,660 0,740 11 apr
FORVIA 5,618 -0,002 -0,04% 5,780 5,360 5,620 11 apr
FRANCAISE ENERGIE 25,500 -0,700 -2,67% 26,150 25,000 26,200 11 apr
France Tourisme 0,023 -0,006 -21,05% 0,028 0,023 0,029 11 apr
Franck Deville 0,410 0,000 0,00% 0,000 0,000 0,410 29 nov
Frey 27,800 +0,200 +0,72% 27,800 27,800 27,600 11 apr
G.A.I. 101,000 0,000 0,00% 0,000 0,000 101,000 07 apr
GALEO 2,500 0,000 0,00% 0,000 0,000 2,500 04 apr
Gaumont 80,500 0,000 0,00% 80,500 79,000 80,500 11 apr
Gaztransport & Te... 129,800 +1,700 +1,33% 129,800 127,100 128,100 11 apr
GEA 88,000 -0,500 -0,56% 88,500 88,000 88,500 11 apr
Gecina 84,850 +0,850 +1,01% 85,250 82,850 84,000 11 apr
GENESIS 0,000 0,000 0,00% 0,000 0,000 0,000
GeNeuro 0,078 +0,007 +9,55% 0,080 0,071 0,071 11 apr
Genfit 2,980 +0,078 +2,69% 3,020 2,928 2,902 11 apr
GenSight Biologics 0,235 -0,005 -2,08% 0,240 0,231 0,240 11 apr
Gentlemen's Equity 0,013 0,000 0,00% 0,000 0,000 0,013 03 apr
Gérard Perrier 76,600 -1,400 -1,79% 78,000 76,400 78,000 11 apr
GETLINK SE 15,690 +0,130 +0,84% 15,810 15,520 15,560 11 apr
GL Events 18,840 +0,080 +0,43% 19,180 18,660 18,760 11 apr
GLOBAL PIELAGO 0,000 0,000 0,00% 0,000 0,000 0,000
Graines Voltz 18,100 -0,002 -0,01% 18,102 18,100 18,102 11 apr
Granite +3x AIRBUS 3,388 0,000 0,00% 0,000 0,000 3,388 25 okt
Granite +3x AXA 10,158 -0,146 -1,42% 0,000 0,000 10,304 19 nov
Granite +3x OREAL 1,435 0,000 0,00% 0,000 0,000 1,435 22 nov
Granite +3x SAFR 16,782 -0,296 -1,73% 0,000 0,000 17,078 20 nov
Granite +3x SANO 3,245 -0,162 -4,74% 0,000 0,000 3,406 20 nov
Granite +3x SCHNDR 8,649 0,000 0,00% 0,000 0,000 8,649 22 nov
Groupe AG3i 0,650 0,000 0,00% 0,000 0,000 0,650 01 apr
Groupe Carnivor 15,400 0,000 0,00% 0,000 0,000 15,400 20 feb
Groupe Crit 59,800 -1,400 -2,29% 61,400 59,600 61,200 11 apr
GROUPE ETPO 57,000 0,000 0,00% 57,000 57,000 57,000 11 apr
Groupe Fnac 26,540 +0,225 +0,86% 26,945 25,900 26,315 11 apr
Groupe JAJ 1,240 0,000 0,00% 0,000 0,000 1,240 01 apr
Groupe Partouche 17,700 -0,050 -0,28% 17,850 17,700 17,750 11 apr
GROUPE PLUS-VALUES 0,010 0,000 0,00% 0,000 0,000 0,010 jun '18
Groupe SFPI 1,800 0,000 0,00% 1,810 1,756 1,800 11 apr
GRUPO WHITENI 3,000 0,000 0,00% 0,000 0,000 3,000 okt '19
Guerbet 19,780 -0,370 -1,84% 20,200 19,600 20,150 11 apr
Guillemot 5,100 +0,020 +0,39% 5,200 5,000 5,080 11 apr
H&K AG 133,000 -1,000 -0,75% 133,000 133,000 134,000 11 apr
Haulotte Group 2,700 -0,040 -1,46% 2,800 2,700 2,740 11 apr
HDF 5,000 -0,220 -4,21% 5,560 5,000 5,220 11 apr
HEALTHCARE ACTIVOS 0,000 0,000 0,00% 0,000 0,000 0,000
Hermès International 2.287,000 -1,000 -0,04% 2.324,000 2.248,000 2.288,000 11 apr
HF COMPANY 4,940 -0,050 -1,00% 5,000 4,900 4,990 11 apr
High Co 3,050 +0,020 +0,66% 3,050 3,000 3,030 11 apr
HOCHE BAINS L.BAIN 84,500 0,000 0,00% 0,000 0,000 84,500 20 feb
Home Concept 16,400 0,000 0,00% 0,000 0,000 16,400 31 mrt
HOPENING 7,800 0,000 0,00% 0,000 0,000 7,800 19 mrt
HOT.MAJESTIC CANNE 5.150,000 0,000 0,00% 0,000 0,000 5.150,000 17 mrt
HOTELES BESTPRICE 3,620 0,000 0,00% 0,000 0,000 3,620 07 apr
Hotelim 66,500 0,000 0,00% 66,500 66,500 66,500 11 apr
HOTL.IMMOB.NICE 190,000 0,000 0,00% 0,000 0,000 190,000 09 apr
HYDRAULIQUE PB 755,000 0,000 0,00% 0,000 0,000 755,000 31 mrt
IANTE INVESTMENTS 4,620 0,000 0,00% 0,000 0,000 4,620 mei '22
Icade 19,370 -0,080 -0,41% 19,550 18,860 19,450 11 apr
ID Logistics 336,000 +3,500 +1,05% 338,500 327,500 332,500 11 apr
IDI 70,200 -0,400 -0,57% 70,200 69,800 70,600 11 apr
IDS 0,300 -0,010 -3,23% 0,330 0,300 0,310 11 apr
IGIS NEPTUNE 0,000 0,000 0,00% 0,000 0,000 0,000
Imalliance 0,200 -0,004 -1,96% 0,000 0,000 0,204 10 apr
Imerys 26,960 +0,160 +0,60% 27,220 26,360 26,800 11 apr
IMM.PARIS.PERLE 45,000 0,000 0,00% 0,000 0,000 45,000 jun '21
Immobilière Dassault 51,400 +0,800 +1,58% 51,400 50,600 50,600 11 apr
Imprimerie Chirat 5,300 0,000 0,00% 5,300 5,300 5,300 11 apr
IMPULSE FITNESS 7,000 0,000 0,00% 0,000 0,000 7,000 02 dec
Infoclip 2,000 0,000 0,00% 0,000 0,000 2,000 02 apr
Infotel 40,500 -1,300 -3,11% 41,900 40,500 41,800 11 apr
INMARK 0,000 0,000 0,00% 0,000 0,000 0,000
INMOSUPA 0,000 0,000 0,00% 0,000 0,000 0,000
Innate Pharma 1,704 -0,016 -0,93% 1,726 1,680 1,720 11 apr
INNOVATIVE RFK SPA 1,230 0,000 0,00% 0,000 0,000 1,230 07 apr
INTEGRITAS VIAGER 115,000 0,000 0,00% 0,000 0,000 115,000 aug '23
Interparfums 35,675 +0,040 +0,11% 36,130 34,975 35,635 11 apr
INTEXA 2,600 0,000 0,00% 0,000 0,000 2,600 31 mrt
INVENTIVA PROM 2,690 -0,050 -1,82% 2,750 2,690 2,740 11 apr
IPOSA PROPERTIES 0,000 0,000 0,00% 0,000 0,000 0,000
Ipsen 94,550 +0,800 +0,85% 94,550 92,650 93,750 11 apr
Ipsos 40,500 -0,320 -0,78% 41,200 39,760 40,820 11 apr
Jacques Bogart 5,100 -0,050 -0,97% 5,100 4,980 5,150 11 apr
JACQUET METALS 18,600 +0,180 +0,98% 19,000 18,360 18,420 11 apr
JCDECAUX 14,350 -0,110 -0,76% 14,640 14,240 14,460 11 apr
JUNGLE21 3,500 0,000 0,00% 0,000 0,000 3,500 24 mrt
Kaufman et Broad 30,600 -0,350 -1,13% 31,250 30,150 30,950 11 apr
Kering 168,020 +5,760 +3,55% 169,220 161,780 162,260 11 apr
Klépierre 29,640 +0,780 +2,70% 29,780 28,780 28,860 11 apr
KUMULUSBSA2020 0,000 0,000 0,00% 0,000 0,000 0,000
LACROIX GROUP 6,600 -0,340 -4,90% 6,820 6,360 6,940 11 apr
LAGARDERE SA 19,400 -0,020 -0,10% 19,480 19,220 19,420 11 apr
Laurent-Perrier 95,000 +0,600 +0,64% 95,800 94,800 94,400 11 apr
LDC 71,900 -0,100 -0,14% 72,000 70,700 72,000 11 apr
Lectra 25,900 +0,500 +1,97% 25,900 25,200 25,400 11 apr
LECTRA NV25 0,000 0,000 0,00% 0,000 0,000 0,000
Legrand 90,200 +0,400 +0,45% 91,360 88,500 89,800 11 apr
Les Hotels de Paris 1,550 0,000 0,00% 1,570 1,550 1,550 11 apr
LHYFE 3,100 -0,115 -3,58% 3,210 3,050 3,215 11 apr
Linedata Services 71,000 0,000 0,00% 71,000 70,200 71,000 11 apr
LISI 25,750 -1,150 -4,28% 27,350 25,750 26,900 11 apr
LNA SANTE 22,300 -0,400 -1,76% 22,700 22,100 22,700 11 apr
Locasystem Intern... 12,700 0,000 0,00% 0,000 0,000 12,700 10 apr
Lombard et Medot 16,800 +1,100 +7,01% 16,800 16,800 15,700 11 apr
L'OREAL 347,600 +0,550 +0,16% 352,300 341,850 347,050 11 apr
Lumibird 9,000 -0,060 -0,66% 9,140 8,940 9,060 11 apr
LVMH 524,400 +0,200 +0,04% 532,000 512,800 524,200 11 apr
M6 Métropole Télé... 13,140 -0,220 -1,65% 13,500 13,000 13,360 11 apr
MAAT PHARMA 5,880 -0,180 -2,97% 6,140 5,880 6,060 11 apr
MACOMPTA.FR 5,550 0,000 0,00% 0,000 0,000 5,550 10 apr
MADE 9,950 0,000 0,00% 9,950 9,950 9,950 11 apr
MAGILLEM 2,020 0,000 0,00% 0,000 0,000 2,020 09 apr
Maison Antoine Baud 280,000 0,000 0,00% 0,000 0,000 280,000 24 jan
Maison Clio Blue 1,980 -0,080 -3,88% 0,000 0,000 2,060 10 apr
Maisons du Monde 2,280 -0,110 -4,60% 2,415 2,280 2,390 11 apr
Malteries Franco-... 835,000 -5,000 -0,60% 0,000 0,000 840,000 10 apr
Manitou BF 16,760 -0,140 -0,83% 17,080 16,480 16,900 11 apr
MAQ ADMINISTRACIN 8,300 0,000 0,00% 0,000 0,000 8,300 jan '20
Marie Brizard Win... 3,070 0,000 0,00% 3,070 3,060 3,070 11 apr
Maroc Telecom 7,500 0,000 0,00% 7,500 7,460 7,500 11 apr
Maurel & Prom 4,298 +0,016 +0,37% 4,372 4,240 4,282 11 apr
McPhy Energy 0,514 -0,020 -3,75% 0,559 0,514 0,534 11 apr
Media 6 10,700 0,000 0,00% 0,000 0,000 10,700 21 mrt
MEDIA LAB 2,220 +0,060 +2,78% 0,000 0,000 2,160 10 apr
MEDINCELL 12,840 -0,220 -1,68% 13,220 12,810 13,060 11 apr
Memscap 3,520 +0,040 +1,15% 3,520 3,430 3,480 11 apr
Mercialys 11,180 +0,220 +2,01% 11,240 10,920 10,960 11 apr
MERIDIA RE IV 0,000 0,000 0,00% 0,000 0,000 0,000
Mersen 17,860 +0,140 +0,79% 18,120 17,500 17,720 11 apr
Metalliance 8,500 0,000 0,00% 0,000 0,000 8,500 jan '24
METRICS IN BALANCE 0,033 0,000 0,00% 0,000 0,000 0,033 15 okt
MFI-Condor 12,000 0,000 0,00% 0,000 0,000 12,000 feb '24
Michelin 29,340 +0,290 +1,00% 29,620 28,850 29,050 11 apr
Miguet et Associés 0,188 0,000 0,00% 0,000 0,000 0,188 07 apr
MONTEPINO LOGISTIC 10,100 0,000 0,00% 0,000 0,000 10,100 03 apr
MUTTER VENTURES 3,500 0,000 0,00% 0,000 0,000 3,500 03 jan
MYHOTELMATCH 0,424 +0,023 +5,74% 0,438 0,401 0,401 11 apr
NACON 0,472 -0,022 -4,45% 0,494 0,468 0,494 11 apr
Nanobiotix 2,950 +0,065 +2,25% 2,985 2,830 2,885 11 apr
NEOEN PROMESSES 39,000 0,000 0,00% 0,000 0,000 39,000 17 mrt
Neurones 44,900 -0,500 -1,10% 46,200 44,400 45,400 11 apr
Nexans 84,500 +1,400 +1,68% 85,700 82,450 83,100 11 apr
Nexity 8,790 -0,230 -2,55% 9,105 8,635 9,020 11 apr
Nokia 4,314 -0,005 -0,12% 4,355 4,204 4,319 11 apr
NORTEM BIOGROUP 5,400 0,000 0,00% 0,000 0,000 5,400 feb '24
NOVATECH IND. 8,000 0,000 0,00% 0,000 0,000 8,000 31 mrt
NR21 34,000 0,000 0,00% 0,000 0,000 34,000 31 mrt
NRJ Group 6,580 -0,020 -0,30% 6,720 6,580 6,600 11 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront