Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Acheter-Louer.fr 0,001 0,000 -12,50% 0,001 0,001 0,001 11 apr
Adomos 0,102 -0,018 -15,17% 0,120 0,099 0,120 11 apr
AgroGeneration 0,062 0,000 -0,48% 0,067 0,061 0,062 11 apr
Aquila 3,300 +0,100 +3,12% 3,300 3,300 3,200 11 apr
ATON 0,010 +0,000 +4,35% 0,010 0,009 0,009 11 apr
AUPLATA MINING GR 0,002 0,000 0,00% 0,000 0,000 0,002 09 jul
BD Multimédia 0,866 +0,086 +11,03% 0,866 0,858 0,780 11 apr
Bernard Loiseau 3,360 +0,200 +6,33% 0,000 0,000 3,160 10 apr
Bilendi 18,650 -0,254 -1,34% 18,904 18,650 18,904 11 apr
Bourrelier Group 49,000 0,000 0,00% 0,000 0,000 49,000 09 apr
Cellectis 1,302 +0,132 +11,28% 1,382 1,190 1,170 11 apr
COFIDUR 318,950 +12,950 +4,23% 0,000 0,000 306,000 10 apr
Coil 3,190 +0,200 +6,67% 3,200 2,980 2,990 11 apr
Damartex 4,140 -0,140 -3,27% 4,281 4,120 4,280 11 apr
DLSI 11,500 0,000 0,00% 11,500 11,498 11,500 11 apr
Emova Group 0,700 +0,007 +1,00% 0,700 0,630 0,693 11 apr
Entreparticuliers 0,730 0,000 0,00% 0,730 0,730 0,730 11 apr
EO2 3,220 -0,040 -1,23% 3,220 3,220 3,260 11 apr
Eurasia Groupe 1,220 0,000 0,00% 0,000 0,000 1,220 03 apr
EUROBIO-SCIENTIFIC 24,100 +0,100 +0,42% 24,660 24,100 24,000 11 apr
Europlasma 0,015 0,000 -0,65% 0,016 0,015 0,015 11 apr
Fashion Bel Air 0,029 0,000 0,00% 0,000 0,000 0,029 04 jul
Fountaine Pajot 85,300 -3,760 -4,22% 90,000 85,300 89,060 11 apr
Freelance.com 2,210 -0,071 -3,09% 2,290 2,201 2,281 11 apr
Genfit 2,980 +0,078 +2,69% 3,020 2,928 2,902 11 apr
GENOWAY 2,960 +0,050 +1,72% 2,961 2,800 2,910 11 apr
Gevelot 170,000 -12,000 -6,59% 177,000 170,000 182,000 11 apr
Groupimo 0,182 0,000 0,00% 0,000 0,000 0,182 03 apr
HiTechPros 15,600 +0,200 +1,30% 15,600 15,600 15,400 11 apr
Hotels Baverez 78,500 0,000 0,00% 78,500 78,500 78,500 11 apr
I2S 6,750 -0,150 -2,17% 0,000 0,000 6,900 10 apr
IDSud 218,000 +0,400 +0,18% 218,000 218,000 217,600 11 apr
ISPD 2,980 -0,001 -0,02% 2,981 2,980 2,981 11 apr
Logic Instrument 1,460 +0,003 +0,21% 1,499 1,430 1,457 11 apr
Mastrad 0,016 -0,001 -6,90% 0,019 0,016 0,017 11 apr
MG INTERNATIONAL 3,500 0,000 0,00% 3,500 3,500 3,500 11 apr
MGI Digital Graph... 12,350 -0,550 -4,26% 12,910 12,020 12,900 11 apr
MINT 3,945 +0,108 +2,80% 3,950 3,850 3,837 11 apr
NETMEDIA GROUP 1,400 -0,070 -4,75% 1,469 1,330 1,470 11 apr
Nextedia 0,475 -0,013 -2,58% 0,484 0,466 0,488 11 apr
NSE 39,655 -1,945 -4,68% 41,295 39,400 41,600 11 apr
Piscines Desjoyaux 12,900 +0,326 +2,59% 12,960 12,574 12,574 11 apr
Poujoulat 9,100 -0,340 -3,60% 9,280 8,900 9,440 11 apr
Prodware 10,398 +0,176 +1,72% 10,498 10,010 10,222 11 apr
Sapmer 7,100 -0,050 -0,70% 0,000 0,000 7,150 10 apr
Solutions 30 1,537 -0,041 -2,60% 1,590 1,500 1,578 11 apr
Trilogiq 5,900 +0,400 +7,27% 0,000 0,000 5,500 10 apr
TXCOM 8,500 +0,150 +1,80% 8,500 8,500 8,350 11 apr
UPERGY 1,750 0,000 0,00% 1,800 1,710 1,750 11 apr
Vergnet 0,001 0,000 -14,29% 0,001 0,001 0,001 11 apr
Voyageurs du Monde 135,700 +1,700 +1,27% 141,880 127,000 134,000 11 apr
WE Connect 15,600 0,000 0,00% 15,600 15,600 15,600 11 apr
WHITESTONE GROUP 11,800 +0,100 +0,85% 11,800 11,800 11,700 11 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront