Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
74SOFTWARE 30,200 -0,100 -0,33% 30,300 30,000 30,300 11 apr
AB Science 1,340 +0,030 +2,29% 1,340 1,302 1,310 11 apr
ABC Arbitrage 5,770 +0,100 +1,76% 5,790 5,600 5,670 11 apr
Abéo 9,220 +0,040 +0,44% 9,200 9,200 9,180 11 apr
ABIONYX PHARMA 1,160 -0,014 -1,19% 1,182 1,160 1,174 11 apr
Abivax 4,970 +0,170 +3,54% 5,150 4,850 4,800 11 apr
ABL Diagnostics 5,550 0,000 0,00% 5,550 5,550 5,550 11 apr
Acanthe Developpe... 0,315 +0,013 +4,30% 0,315 0,315 0,302 11 apr
Accor 37,830 -0,450 -1,18% 38,870 37,490 38,280 11 apr
Acteos 1,069 0,000 -0,02% 1,069 1,030 1,070 11 apr
Activium Group 1,220 0,000 0,00% 0,000 0,000 1,220 03 apr
ADC SIIC 0,057 0,000 0,00% 0,000 0,000 0,057 07 apr
Adocia 3,400 -0,060 -1,73% 3,520 3,355 3,460 11 apr
ADUX 1,660 0,000 0,00% 1,670 1,630 1,660 11 apr
AELIS FARMA 1,230 -0,040 -3,15% 1,290 1,200 1,270 11 apr
AERKOMM INC 2,800 0,000 0,00% 0,000 0,000 2,800 14 feb
Aéroports de Paris 96,950 +0,300 +0,31% 97,700 95,750 96,650 11 apr
AFFLUENT MEDICAL 1,280 -0,030 -2,29% 1,405 1,260 1,310 11 apr
AGENCE AUTO 0,580 0,000 0,00% 0,000 0,000 0,580 30 dec
AGP MALAGA SOCIMI 2,960 0,000 0,00% 0,000 0,000 2,960 16 mei
Air France-KLM 7,444 -0,072 -0,96% 7,618 7,264 7,516 11 apr
Air Liquide 168,340 +1,340 +0,80% 169,280 164,660 167,000 11 apr
AIRBUS 134,860 -4,600 -3,30% 141,680 133,360 139,460 11 apr
AKWEL 7,260 +0,200 +2,83% 7,260 7,120 7,060 11 apr
ALAN ALLMAN 4,800 0,000 0,00% 4,800 4,800 4,800 11 apr
Alstom 18,490 +0,280 +1,54% 18,665 17,805 18,210 11 apr
Altamir 24,000 +0,865 +3,74% 24,100 22,700 23,135 11 apr
Altaréa 95,630 +0,460 +0,48% 96,750 94,440 95,170 11 apr
Altareit 486,000 0,000 0,00% 486,000 486,000 486,000 11 apr
Alten 78,550 +1,850 +2,41% 79,150 76,100 76,700 11 apr
ALVEEN 0,120 0,000 0,00% 0,000 0,000 0,120 31 mrt
Amatheon Agri 0,034 0,000 0,00% 0,034 0,034 0,034 11 apr
Amplitude Surgical 5,950 0,000 0,00% 6,000 5,950 5,950 11 apr
Amundi 61,950 +0,650 +1,06% 62,300 61,000 61,300 11 apr
ANTIN INFRA PARTN 9,400 -0,470 -4,76% 9,960 9,370 9,870 11 apr
APODACA INVERSIONE 0,000 0,000 0,00% 0,000 0,000 0,000
ARAMIS GROUP 7,180 -0,010 -0,14% 7,260 7,090 7,190 11 apr
ARDOIN ST AMAND A 200,000 0,000 0,00% 0,000 0,000 200,000 24 mrt
ARDOIN ST AMAND B 72,000 0,000 0,00% 0,000 0,000 72,000 aug '20
AREF THALASSA 0,000 0,000 0,00% 0,000 0,000 0,000
Argan 57,100 +0,500 +0,88% 57,300 56,400 56,600 11 apr
ARIMELIA ITG 0,000 0,000 0,00% 0,000 0,000 0,000
Arkema 59,950 -1,200 -1,96% 62,350 58,650 61,150 11 apr
AROCA DEL PINAR 0,000 0,000 0,00% 0,000 0,000 0,000
Artea 9,950 0,000 0,00% 9,950 9,950 9,950 11 apr
Artois 10.700,000 0,000 0,00% 10.700,000 10.700,000 10.700,000 11 apr
Artprice.com 3,340 0,000 0,00% 3,340 3,211 3,340 11 apr
ARVERNE GROUP 3,940 0,000 0,00% 3,960 3,940 3,940 11 apr
Ashler Manson 1,600 0,000 0,00% 0,000 0,000 1,600 15 nov
Assystem 34,100 +0,750 +2,25% 34,450 33,300 33,350 11 apr
ASTICKSO XXI 0,000 0,000 0,00% 0,000 0,000 0,000
ATEME 3,990 +0,040 +1,01% 3,990 3,820 3,950 11 apr
ATLAND 43,000 +0,300 +0,70% 43,000 42,700 42,700 11 apr
Atos 0,004 +0,000 +2,70% 0,004 0,004 0,004 11 apr
Aubay 42,550 -0,850 -1,96% 43,850 42,000 43,400 11 apr
AUGROS COSMETIC 6,500 0,000 0,00% 0,000 0,000 6,500 04 apr
Aurea 5,160 -0,100 -1,90% 5,240 5,160 5,260 11 apr
Avenir Telecom 0,054 -0,004 -7,59% 0,060 0,050 0,058 11 apr
Aviation Latécoère 0,015 0,000 -2,03% 0,015 0,015 0,015 11 apr
AXA 37,130 -0,070 -0,19% 37,910 36,810 37,200 11 apr
AXA NV25 35,600 -4,400 -11,00% 35,600 35,600 40,000 11 apr
AYVENS 7,780 +0,100 +1,30% 7,825 7,605 7,680 11 apr
AZ Leasing 0,625 0,000 0,00% 0,000 0,000 0,625 mrt '24
Azorean Aquatic T... 0,200 0,000 0,00% 0,000 0,000 0,200 07 apr
Bains de Mer Monaco 100,020 -0,480 -0,48% 102,500 100,020 100,500 11 apr
BALYO PROMESSES 0,352 +0,007 +2,03% 0,352 0,341 0,345 11 apr
Barbara Bui 3,800 0,000 0,00% 0,000 0,000 3,800 01 apr
BARINGS CORE SPAIN 0,000 0,000 0,00% 0,000 0,000 0,000
BASSAC 60,200 +2,600 +4,51% 60,400 58,200 57,600 11 apr
Bastide le Confort 25,350 -0,650 -2,50% 26,000 25,100 26,000 11 apr
BEBO HEALTH 2,440 0,000 0,00% 0,000 0,000 2,440 23 sep
BELIEVE 14,920 -0,020 -0,13% 15,040 14,300 14,940 11 apr
Beneteau 7,390 -0,080 -1,07% 7,590 7,275 7,470 11 apr
BIC 55,700 0,000 0,00% 56,900 55,500 55,700 11 apr
Bigben Interactive 0,910 -0,004 -0,44% 0,915 0,900 0,914 11 apr
BIO INOX 0,000 0,000 0,00% 0,000 0,000 0,000
bioMérieux 113,800 +4,100 +3,74% 114,600 110,700 109,700 11 apr
Bleecker 125,000 0,000 0,00% 0,000 0,000 125,000 07 apr
BLUE SHARK POWER 6,850 0,000 0,00% 0,000 0,000 6,850 03 mrt
BNP Paribas 65,610 -1,620 -2,41% 68,800 64,020 67,230 11 apr
BODY ONE 0,354 0,000 0,00% 0,000 0,000 0,354 26 mrt
Boiron 23,500 -0,400 -1,67% 24,100 23,500 23,900 11 apr
Bolloré 5,120 +0,040 +0,79% 5,150 5,050 5,080 11 apr
BOLLORE SE NV 25 0,000 0,000 0,00% 0,000 0,000 0,000
Bonduelle 7,770 +0,330 +4,44% 7,920 7,570 7,440 11 apr
BONYF 17,600 -0,100 -0,56% 0,000 0,000 17,700 11 apr
Bourse Direct 4,300 -0,020 -0,46% 4,410 4,220 4,320 11 apr
Bouygues 35,040 +0,250 +0,72% 35,480 34,790 34,790 11 apr
BOUYGUES NV25 0,000 0,000 0,00% 0,000 0,000 0,000
Bureau Veritas 25,780 -0,020 -0,08% 26,020 25,380 25,800 11 apr
Burelle 310,000 -8,000 -2,52% 311,000 310,000 318,000 11 apr
CA Alpes Provence 85,870 -0,730 -0,84% 86,600 85,510 86,600 11 apr
CA Atlantique Vendée 90,200 +0,100 +0,11% 90,200 90,100 90,100 11 apr
CA d'Ile-de-France 62,750 -0,660 -1,04% 64,500 62,750 63,410 11 apr
CA Loire Haute Loire 65,100 0,000 0,00% 65,100 65,100 65,100 11 apr
CA Mutuel Brie Pi... 20,415 -0,090 -0,44% 20,900 20,405 20,505 11 apr
CA Mutuel de l'Il... 71,510 +0,010 +0,01% 71,510 71,510 71,500 11 apr
CA Mutuel de Norm... 89,500 0,000 0,00% 89,500 87,500 89,500 11 apr
CA Mutuel du Lang... 55,500 -0,510 -0,91% 56,600 55,500 56,010 11 apr
CA Mutuel du Nord... 16,162 -0,048 -0,30% 16,250 16,070 16,210 11 apr
CA Mutuel Tourain... 78,000 -0,900 -1,14% 79,200 78,000 78,900 11 apr
CA Sud Rhône Alpes 130,600 -0,220 -0,17% 131,060 130,500 130,820 11 apr
CA Toulouse 31 CCI 77,700 +0,200 +0,26% 78,490 77,500 77,500 11 apr
CAFOM 7,520 0,000 0,00% 7,540 7,520 7,520 11 apr
CAPGEMINI 124,600 -0,650 -0,52% 127,650 123,750 125,250 11 apr
Carmila 16,934 +0,278 +1,67% 16,978 16,572 16,656 11 apr
Carpinienne de Pa... 5,800 -0,500 -7,94% 0,000 0,000 6,300 mrt '23
Carrefour 13,095 +0,090 +0,69% 13,240 13,010 13,005 11 apr
Casino Cannes 1.400,000 0,000 0,00% 0,000 0,000 1.400,000 04 apr
Casino Guichard 0,509 -0,008 -1,47% 0,527 0,500 0,517 11 apr
Catana Group 3,910 -0,100 -2,49% 4,010 3,830 4,010 11 apr
CBo Territoria 3,610 -0,020 -0,55% 3,630 3,610 3,630 11 apr
Cegedim 11,200 -0,050 -0,44% 11,750 11,000 11,250 11 apr
CFI 1,380 +0,130 +10,40% 1,380 1,380 1,250 11 apr
CFM IndoSuez Wealth 1.150,000 -90,000 -7,26% 1.150,000 1.130,000 1.240,000 11 apr
Chargeurs 10,760 -0,200 -1,82% 11,040 10,760 10,960 11 apr
Chausseria 7,000 0,000 0,00% 0,000 0,000 7,000 21 feb
Chemins de Fer Dé... 700,000 0,000 0,00% 0,000 0,000 700,000 07 apr
CHEOPS TECHNOLOGY 64,500 0,000 0,00% 0,000 0,000 64,500 08 apr
Christian Dior 479,800 -1,200 -0,25% 488,200 473,400 481,000 11 apr
Claranova 2,125 -0,045 -2,07% 2,210 2,100 2,170 11 apr
CLARIANE 3,642 -0,198 -5,16% 3,894 3,640 3,840 11 apr
CMG CLEANTECH 1,080 0,000 0,00% 0,000 0,000 1,080 03 apr
Cnova 0,093 0,000 0,00% 0,000 0,000 0,093 01 apr
Coface 16,130 -0,160 -0,98% 16,490 15,970 16,290 11 apr
Coheris 8,000 +0,140 +1,78% 8,000 7,520 7,860 11 apr
Colipays 0,630 0,000 0,00% 0,000 0,000 0,630 03 apr
Compagnie des Alpes 15,060 -0,100 -0,66% 15,320 14,980 15,160 11 apr
Compagnie du Camb... 110,000 0,000 0,00% 0,000 0,000 110,000 09 apr
Compagnie du Mont... 153,000 -1,000 -0,65% 153,000 153,000 154,000 11 apr
COMPAGNIE ODET 1.324,000 -4,000 -0,30% 1.354,000 1.318,000 1.328,000 11 apr
Consort NT 70,000 0,000 0,00% 0,000 0,000 70,000 feb '23
CONSTRUCTEURS BOIS 3,420 0,000 0,00% 0,000 0,000 3,420 09 apr
CORE SPAIN HOLDCO 0,000 0,000 0,00% 0,000 0,000 0,000
Corep Lighting 9,000 0,000 0,00% 0,000 0,000 9,000 feb '24
CORETECH 5 0,034 +0,004 +13,33% 0,034 0,034 0,030 11 apr
COTY 4,440 -0,080 -1,77% 4,520 4,420 4,520 11 apr
COURBET 1,860 0,000 0,00% 0,000 0,000 1,860 04 apr
Courtois 121,000 0,000 0,00% 0,000 0,000 121,000 13 mrt
COVIVIO 47,360 +0,880 +1,89% 47,880 45,640 46,480 11 apr
COVIVIO HOTELS 22,900 +0,600 +2,69% 22,900 20,300 22,300 11 apr
Crédit Agricole 15,410 +0,125 +0,82% 15,590 15,275 15,285 11 apr
Crédit Agricole d... 69,500 +0,790 +1,15% 69,500 68,710 68,710 11 apr
Crosswood 11,000 0,000 0,00% 11,000 11,000 11,000 11 apr
DAMARIS 6,600 0,000 0,00% 0,000 0,000 6,600 22 jan
Danone 71,200 +0,880 +1,25% 71,720 70,620 70,320 11 apr
Dassault Aviation 291,400 +0,800 +0,28% 295,400 284,200 290,600 11 apr
Dassault Systèmes 32,120 -0,720 -2,19% 33,190 31,330 32,840 11 apr
DBV Technologies 1,206 -0,040 -3,21% 1,244 1,200 1,246 11 apr
DEEZER 1,335 +0,090 +7,23% 1,335 1,255 1,245 11 apr
DEKUPLE 29,400 0,000 0,00% 29,800 29,400 29,400 11 apr
Derichebourg 5,230 +0,015 +0,29% 5,330 5,125 5,215 11 apr
Docks des Pétrole... 630,000 +5,000 +0,80% 630,000 630,000 625,000 11 apr
Dynafond 0,700 0,000 0,00% 0,000 0,000 0,700 02 jan
Dynex Energy 1,500 0,000 0,00% 0,000 0,000 1,500 02 jul
EAGLEFOOTBALLGROUP 1,820 -0,015 -0,82% 1,840 1,820 1,835 11 apr
Easson Telecom 1,260 0,000 0,00% 0,000 0,000 1,260 06 jan
Eaux de Royan 49,800 0,000 0,00% 49,800 49,800 49,800 11 apr
ECOLUTIONS 1,250 -56,250 -97,83% 0,000 0,000 57,500 jun '18
Edenred 29,680 +0,020 +0,07% 30,000 29,160 29,660 11 apr
EDITIONS DU SIGNE 0,140 0,000 0,00% 0,000 0,000 0,140 27 feb
EDUFORM ACTION 0,300 0,000 0,00% 0,300 0,300 0,300 11 apr
Eduniversal 0,197 0,000 0,00% 0,000 0,000 0,197 28 mrt
Eiffage 104,350 0,000 0,00% 106,500 103,550 104,350 11 apr
Ekinops 3,180 -0,240 -7,02% 3,390 3,090 3,420 11 apr
ELECT. MADAGASCAR 3,500 -0,020 -0,57% 0,000 0,000 3,520 10 apr
Electricité de St... 134,000 -1,500 -1,11% 136,000 134,000 135,500 11 apr
Elior Group 2,370 +0,014 +0,59% 2,404 2,324 2,356 11 apr
Elis 20,600 +0,120 +0,59% 20,700 20,280 20,480 11 apr
ELIX 2,000 0,000 0,00% 0,000 0,000 2,000 23 jan
EMBENTION 19,600 +0,200 +1,03% 0,000 0,000 19,400 10 apr
EMEIS 10,314 -0,786 -7,08% 11,530 10,214 11,100 11 apr
Engie 18,060 +0,095 +0,53% 18,290 18,045 17,965 11 apr
EQUASENS 36,850 +1,400 +3,95% 36,850 35,500 35,450 11 apr
Eramet 44,560 +0,080 +0,18% 45,900 43,580 44,480 11 apr
ESSILORLUXOTTICA 241,200 -0,800 -0,33% 246,500 239,600 242,000 11 apr
Esso 127,900 -2,100 -1,62% 132,000 126,300 130,000 11 apr
ESTX PI 0529M 1.072,000 0,000 0,00% 0,000 0,000 1.072,000 mei '21
ESTX PI 1229M 104.000,000 0,000 0,00% 0,000 0,000 104.000,000 dec '21
Eurasia Fonc Inv 0,200 0,000 0,00% 0,000 0,000 0,200 10 apr
Eurazeo 55,750 +0,150 +0,27% 56,250 54,150 55,600 11 apr
EUROAPI 2,386 +0,036 +1,53% 2,408 2,300 2,350 11 apr
Eurofins Scientific 47,500 +0,670 +1,43% 47,670 46,430 46,830 11 apr
Euroland Corporate 2,920 +0,320 +12,31% 2,920 2,920 2,600 11 apr
EUROLOG CANOLA 0,000 0,000 0,00% 0,000 0,000 0,000
Euronext 137,000 +1,400 +1,03% 137,500 134,800 135,600 11 apr
Eutelsat Communic... 3,660 -0,155 -4,06% 3,830 3,635 3,815 11 apr
EVERGREEN 0,330 0,000 0,00% 0,000 0,000 0,330 08 apr
Exacompta Clairef... 152,000 +4,000 +2,70% 152,000 152,000 148,000 11 apr
EXAIL TECHNOLOGIES 41,100 +0,850 +2,11% 41,900 39,900 40,250 11 apr
EXEL Industries 35,400 -1,400 -3,80% 37,000 35,200 36,800 11 apr
EXOSENS 30,450 -0,050 -0,16% 30,900 30,000 30,500 11 apr
Explosifs & Produ... 206,400 +5,250 +2,61% 207,000 201,000 201,150 11 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront