Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
OCTOPUS BIOSAFETY 0,193 0,000 0,00% 0,193 0,193 0,193 11:30
ODIOT HOLDING 0,380 -0,010 -2,56% 0,380 0,380 0,390 14:40
Oeneo 9,560 0,000 0,00% 9,520 9,520 9,560 12:13
OK PROPERTIES 0,000 0,000 0,00% 0,000 0,000 0,000
OnlineFormapro 1,420 0,000 0,00% 1,420 1,420 1,420 12:22
OPMOBILITY 10,390 -0,080 -0,76% 10,420 10,260 10,470 15:41
Orange 10,445 +0,035 +0,34% 10,435 10,390 10,410 15:46
ORBIS PROPERTIES 0,000 0,000 0,00% 0,000 0,000 0,000
Orège 0,407 +0,028 +7,39% 0,410 0,376 0,379 12:44
ORINOQUIA 1,600 0,000 0,00% 0,000 0,000 1,600 18 nov
OSE IMMUNO 6,280 -0,120 -1,88% 6,450 6,260 6,400 15:44
OVH 8,080 -0,060 -0,74% 8,155 8,055 8,140 15:36
PACTE NOVATION 9,800 0,000 0,00% 0,000 0,000 9,800 15 jan
Paris Realty Fund 38,200 0,000 0,00% 38,200 38,200 38,200 09:00
Parrot 4,690 -0,170 -3,50% 4,760 4,600 4,860 15:25
Part Industr et M... 9,600 0,000 0,00% 0,000 0,000 9,600 10 okt
PARX PLASTICS NV 0,294 0,000 0,00% 0,000 0,000 0,294 30 dec
Passat 4,680 0,000 0,00% 4,680 4,680 4,680 09:08
Patrimoine & Comm... 20,000 +0,200 +1,01% 20,000 19,900 19,800 12:37
Pernod Ricard 102,800 -3,350 -3,16% 106,400 102,550 106,150 15:47
PERSEIDA RENTA 0,710 0,000 0,00% 0,000 0,000 0,710 jun '22
PEUGEOT INVEST 73,000 +0,300 +0,41% 73,100 72,400 72,700 15:36
PHAXIAM Tx 1,804 -0,016 -0,88% 1,820 1,800 1,820 15:18
Phone Web 0,945 -0,155 -14,09% 0,945 0,945 1,100 11:30
PHOTONIKE 0,105 0,000 0,00% 0,105 0,105 0,105 04 feb
PIERRE VAC BSA ACT 0,055 -0,010 -15,43% 0,055 0,055 0,065 15:12
PIERRE VAC BSA CRE 0,126 0,000 0,00% 0,000 0,000 0,126 21 jan
Pierre Vacances 1,546 -0,022 -1,40% 1,580 1,540 1,568 15:47
Pizzorno Environn... 78,600 +1,400 +1,81% 78,600 78,600 77,200 09:00
Placoplatre 500,000 0,000 0,00% 0,000 0,000 500,000 20 jan
PLANISWARE 29,275 +0,015 +0,05% 29,285 28,810 29,260 15:42
PLANT ADVANCED BS 0,010 0,000 0,00% 0,000 0,000 0,010 29 aug
Plastiques du Val... 1,500 +0,010 +0,67% 1,500 1,490 1,490 15:16
PLUXEE 22,600 -0,400 -1,74% 23,180 22,515 23,000 15:46
Poxel 0,265 -0,006 -2,04% 0,270 0,253 0,270 15:16
Precia 29,000 0,000 0,00% 29,000 28,700 29,000 14:18
PROACTIS SA 0,070 +0,005 +6,92% 0,000 0,061 0,065 13:33
PRODWAYS PROMESSES 0,571 -0,009 -1,55% 0,579 0,570 0,580 15:36
PROP.IMMEUBLES 22,400 0,000 0,00% 0,000 0,000 22,400 27 dec
Publicis Groupe 107,900 +3,150 +3,01% 108,650 104,650 104,750 15:47
QUADIENT 17,760 0,000 0,00% 17,840 17,740 17,760 15:35
Rallye 0,044 0,000 0,00% 0,000 0,000 0,044 22 apr
Ramsay Générale d... 10,650 0,000 0,00% 10,650 10,650 10,650 12:24
Rémy Cointreau 51,450 -0,400 -0,77% 52,300 51,200 51,850 15:47
Renault 47,690 -1,350 -2,75% 48,700 47,350 49,040 15:47
RES GESTAE SOCIMI 0,000 -7,000 -100,00% 0,000 0,000 7,000
Rexel 24,450 -0,690 -2,74% 25,190 24,440 25,140 15:46
Robertet 850,000 +6,000 +0,71% 852,000 839,000 844,000 15:37
ROBERTET CDV 87 120,000 0,000 0,00% 0,000 0,000 120,000 20 dec
Robertet Cert. d'... 759,500 +4,500 +0,60% 759,500 759,500 755,000 14:49
ROCHE BOBOIS PROM. 42,700 -0,300 -0,70% 43,500 42,700 43,000 14:26
ROCTOOL BSA 2020-2 0,001 0,000 0,00% 0,000 0,000 0,001 01 nov
Rubis 25,240 -0,140 -0,55% 25,280 25,000 25,380 15:47
S.T. Dupont 0,105 0,000 0,00% 0,104 0,104 0,105 10:09
Sabeton 19,800 0,000 0,00% 19,800 19,800 19,800 04 feb
Safran 241,200 +1,200 +0,50% 241,400 238,200 240,000 15:47
SAGAX REAL ESTATE 0,000 -1,139 -100,00% 0,000 0,000 1,139
Saint-Gobain 87,560 +0,220 +0,25% 87,840 86,640 87,340 15:47
Samse 142,500 +1,000 +0,71% 143,000 142,000 141,500 14:41
Sanofi 103,720 +1,040 +1,01% 103,780 102,040 102,680 15:47
SANOFI NV25 0,000 0,000 0,00% 0,000 0,000 0,000
Sartorius Stedim ... 214,800 +0,100 +0,05% 215,100 212,100 214,700 15:47
Savencia 50,000 -0,800 -1,57% 50,600 50,000 50,800 15:20
Savonnerie de Nyons 27,200 0,000 0,00% 0,000 0,000 27,200 03 feb
SCBSM 8,750 0,000 0,00% 8,750 8,750 8,750 04 feb
SCEMI 4,000 0,000 0,00% 0,000 0,000 4,000 20 jan
Schneider Electric 234,650 -4,150 -1,74% 238,550 233,950 238,800 15:47
SCIENTIA SCHOOL 3,980 0,000 0,00% 0,000 0,000 3,980 14 okt
SCOR 24,940 -0,160 -0,64% 25,140 24,920 25,100 15:43
SEB 89,550 -1,100 -1,21% 91,000 89,200 90,650 15:47
Séché Environnement 84,000 -0,500 -0,59% 84,600 83,600 84,500 15:33
SEGRO PLC 10,300 0,000 0,00% 0,000 0,000 10,300 12 dec
Selcodis 0,290 0,000 0,00% 0,000 0,000 0,290 dec '10
Selectirente 84,500 0,000 0,00% 84,500 84,500 84,500 11:30
Semplicemente 0,810 0,000 0,00% 0,000 0,000 0,810 jun '18
SEQUA PETROLEUM NV 0,010 0,000 0,00% 0,010 0,010 0,010 04 feb
Serge Ferrari Group 5,660 +0,030 +0,53% 5,660 5,630 5,630 14:35
SES 3,112 -0,018 -0,58% 3,160 3,090 3,130 15:45
SMALTO 0,016 0,000 0,00% 0,016 0,016 0,016 14:57
SMALTO BSA 0,040 0,000 0,00% 0,000 0,000 0,040 jun '18
SMCP PROMESSES 3,190 -0,030 -0,93% 3,240 3,190 3,220 15:43
Société Française... 1,750 0,000 0,00% 1,750 1,750 1,750 04 feb
Société Générale 30,800 -0,075 -0,24% 31,195 30,735 30,875 15:46
Sodexo 72,500 +1,100 +1,54% 72,600 71,200 71,400 15:46
Soditech Ingénierie 1,170 +0,110 +10,38% 1,170 1,170 1,060 11:30
SOGECLAIR 18,800 0,000 0,00% 18,800 18,700 18,800 14:55
Soitec 80,700 -3,900 -4,61% 84,450 80,350 84,600 15:47
Solocal Group 1,980 -0,010 -0,50% 1,990 1,967 1,990 15:28
Solutions 30 1,096 -0,036 -3,18% 1,142 1,087 1,132 15:45
Sopra Steria Group 174,900 -0,200 -0,11% 178,000 174,600 175,100 15:38
SPEED RABBIT PIZZA 14,100 0,000 0,00% 14,100 14,100 14,100 04 feb
Spie 32,060 -0,160 -0,50% 32,220 31,880 32,220 15:46
SQLI 54,000 0,000 0,00% 0,000 0,000 54,000 22 nov
SRP Groupe 0,742 -0,002 -0,27% 0,754 0,740 0,744 15:03
ST GOBAIN NV25 0,000 0,000 0,00% 0,000 0,000 0,000
STEF 133,200 -0,200 -0,15% 134,000 133,400 133,400 15:38
STELLANTIS NV 12,454 -0,158 -1,25% 12,660 12,426 12,612 15:47
STMicroelectronics 20,880 -0,760 -3,51% 21,540 20,775 21,640 15:47
STREAMWIDE BS25 0,000 0,000 0,00% 0,000 0,000 0,000
STREAMWIDE BS25-2 0,000 0,000 0,00% 0,000 0,000 0,000
STREIT INDUSTRIES 7,700 0,000 0,00% 0,000 0,000 7,700 29 jan
STUDENT PROPERTY 0,000 0,000 0,00% 0,000 0,000 0,000
Sumo Resources 0,004 0,000 0,00% 0,000 0,000 0,004 03 jan
Sword Group 34,450 -0,250 -0,72% 35,000 34,400 34,700 15:46
Synergie 29,600 +0,400 +1,37% 29,600 29,300 29,200 14:02
Tarkett 11,000 +0,050 +0,46% 11,100 10,950 10,950 15:02
Tayninh 1,210 0,000 0,00% 0,000 0,000 1,210 30 jan
TECHNIP ENERGIES 27,540 +0,040 +0,15% 27,660 27,420 27,500 15:46
Teleperformance 90,860 -0,400 -0,44% 92,400 90,160 91,260 15:47
Televerbier 49,000 -5,500 -10,09% 49,000 49,000 54,500 12:16
TELEVISTA 2,720 0,000 0,00% 0,000 0,000 2,720 17 jun
TERACT 0,984 0,000 0,00% 0,984 0,984 0,984 09:00
TF1 7,610 -0,045 -0,59% 7,650 7,555 7,655 15:45
TF1 NV25 0,000 0,000 0,00% 0,000 0,000 0,000
TFF Group 26,600 +0,200 +0,76% 26,700 26,400 26,400 15:43
Thales 159,600 -0,300 -0,19% 159,700 158,350 159,900 15:47
Thermador Groupe 69,000 -1,000 -1,43% 70,000 69,000 70,000 15:23
TIKEHAU CAPITAL 21,750 0,000 0,00% 21,850 21,700 21,750 15:04
TME PHARMA BSA Z 0,010 0,000 0,00% 0,010 0,010 0,010 09:00
TOTALENERGIES 58,050 +1,030 +1,81% 58,110 57,030 57,020 15:47
TotalEnergiesGabon 169,500 +4,500 +2,73% 169,000 0,000 165,000 15:43
Touax 3,600 +0,050 +1,41% 3,600 3,550 3,550 11:24
Tour Eiffel 5,200 +0,080 +1,56% 5,260 5,160 5,120 15:03
Transgene 0,698 -0,002 -0,29% 0,716 0,694 0,700 15:42
Trigano 130,000 -1,700 -1,29% 132,000 129,500 131,700 15:44
TROC ILE 3,400 0,000 0,00% 0,000 0,000 3,400 03 feb
Ubisoft Entertain... 11,045 0,000 0,00% 11,260 10,980 11,045 15:46
Umalis Group 2,140 0,000 0,00% 0,000 0,000 2,140 17 jan
UNIBAIL-RODAMCO-W... 80,020 +0,940 +1,19% 80,340 79,020 79,080 15:46
Unibel 990,000 +5,000 +0,51% 990,000 990,000 985,000 14:15
URCOLESA 0,000 0,000 0,00% 0,000 0,000 0,000
UTI Group 0,226 -0,010 -4,24% 0,230 0,200 0,236 14:01
Valeo 10,185 -0,175 -1,69% 10,340 10,125 10,360 15:47
Vallourec 18,840 -0,100 -0,53% 18,985 18,770 18,940 15:47
VALLOUREC BSA 21 0,000 0,000 0,00% 0,000 0,000 0,000
Valneva 2,964 +0,322 +12,19% 2,986 2,748 2,642 15:47
VANDOR REAL ESTATE 0,000 -6,000 -100,00% 0,000 0,000 6,000
VANTIVA 0,115 -0,004 -3,20% 0,118 0,114 0,119 15:28
Veolia Environnement 27,400 -0,350 -1,26% 27,690 27,360 27,750 15:47
VERALLIA PROMESSES 28,380 -0,060 -0,21% 28,700 28,100 28,440 15:39
VERIMATRIX 0,319 +0,001 +0,31% 0,329 0,314 0,318 15:08
VERNEY CARRON 4,640 0,000 0,00% 0,000 0,000 4,640 31 jan
Vétoquinol 72,500 +1,800 +2,55% 73,400 70,800 70,700 15:22
Vicat 40,550 +0,250 +0,62% 40,750 40,250 40,300 15:42
Viel & Cie 12,200 0,000 0,00% 12,200 12,150 12,200 15:08
VINCI 105,150 -0,500 -0,47% 105,650 104,950 105,650 15:46
Virbac 317,500 0,000 0,00% 322,500 317,000 317,500 15:46
VIRIDIEN 56,450 -0,360 -0,63% 58,330 56,280 56,810 15:46
VIRTUALWARE 7,400 0,000 0,00% 0,000 0,000 7,400 13 jan
VITURA 3,520 0,000 0,00% 3,520 3,520 3,520 09:00
VIVENDI SE 2,703 -0,047 -1,71% 2,759 2,695 2,750 15:47
Voltalia 7,360 +0,070 +0,96% 7,420 7,210 7,290 15:47
Vranken-Pommery 12,650 -0,100 -0,78% 12,750 12,650 12,750 12:59
VREF SEVILLE 0,000 0,000 0,00% 0,000 0,000 0,000
VusionGroup 166,100 -1,300 -0,78% 168,800 165,200 167,400 15:45
WAGA ENERGY 14,860 -0,020 -0,13% 14,920 14,840 14,880 15:45
Wavestone 50,200 +0,200 +0,40% 50,000 49,750 50,000 15:44
WELLNESS 0,000 0,000 0,00% 0,000 0,000 0,000
Wendel 94,350 -0,350 -0,37% 94,650 94,000 94,700 15:45
WEYA 0,016 0,000 0,00% 0,016 0,016 0,016 04 feb
WIZIBOAT 5,650 0,000 0,00% 0,000 0,000 5,650 29 okt
Worldline 7,852 -0,074 -0,93% 7,960 7,682 7,926 15:47
X-FAB 4,618 -0,308 -6,25% 4,964 4,568 4,926 15:47
Xilam Animation 3,710 -0,005 -0,13% 3,740 3,705 3,715 15:08
ZCCM 1,200 0,000 0,00% 1,200 1,200 1,200 04 feb
ZCI LIMITED 0,200 0,000 0,00% 0,000 0,000 0,200 jun '18
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront