Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
OCTOPUS BIOSAFETY 0,120 +0,020 +20,00% 0,000 0,000 0,100 10 apr
ODIOT HOLDING 0,340 0,000 0,00% 0,000 0,000 0,340 09 apr
Oeneo 8,520 0,000 0,00% 8,540 8,520 8,520 11 apr
OK PROPERTIES 0,000 0,000 0,00% 0,000 0,000 0,000
OnlineFormapro 1,090 0,000 0,00% 1,090 1,090 1,090 11 apr
OPMOBILITY 8,645 +0,230 +2,73% 8,645 8,300 8,415 11 apr
Orange 12,205 +0,220 +1,84% 12,330 12,040 11,985 11 apr
ORBIS PROPERTIES 0,000 0,000 0,00% 0,000 0,000 0,000
Orège 0,310 0,000 0,00% 0,314 0,284 0,310 11 apr
ORINOQUIA 1,500 0,000 0,00% 0,000 0,000 1,500 06 mrt
OSE IMMUNO 5,430 +0,070 +1,31% 5,530 5,285 5,360 11 apr
OVH 10,990 +0,090 +0,83% 11,280 10,760 10,900 11 apr
PACTE NOVATION 8,800 0,000 0,00% 0,000 0,000 8,800 07 apr
Paris Realty Fund 38,105 +0,105 +0,28% 38,490 38,100 38,000 11 apr
Parrot 7,280 +0,200 +2,82% 7,360 7,000 7,080 11 apr
Part Industr et M... 9,600 0,000 0,00% 0,000 0,000 9,600 10 okt
PARX PLASTICS NV 0,174 0,000 0,00% 0,000 0,000 0,174 03 apr
Passat 4,600 +0,148 +3,34% 4,600 4,600 4,452 11 apr
Patrimoine & Comm... 22,895 +0,015 +0,07% 22,895 22,880 22,880 11 apr
Pernod Ricard 90,680 -0,640 -0,70% 93,220 89,420 91,320 11 apr
PERSEIDA RENTA 0,710 0,000 0,00% 0,000 0,000 0,710 jun '22
PEUGEOT INVEST 63,600 -0,500 -0,78% 64,800 62,300 64,100 11 apr
PHAXIAM Tx 0,674 -0,038 -5,34% 0,714 0,672 0,712 11 apr
Phone Web 0,800 0,000 0,00% 0,800 0,800 0,800 11 apr
PHOTONIKE 0,122 +0,012 +10,91% 0,122 0,122 0,110 11 apr
Pierre Vacances 1,310 -0,020 -1,50% 1,340 1,292 1,330 11 apr
Pizzorno Environn... 63,200 -1,600 -2,47% 64,600 63,200 64,800 11 apr
Placoplatre 515,000 0,000 0,00% 0,000 0,000 515,000 26 mrt
PLANISWARE 21,450 -0,100 -0,46% 21,750 20,950 21,550 11 apr
Plastiques du Val... 1,090 -0,045 -3,96% 1,120 1,080 1,135 11 apr
PLUXEE 18,060 -0,030 -0,17% 18,230 17,790 18,090 11 apr
Poxel 0,549 -0,019 -3,35% 0,590 0,488 0,568 11 apr
PROACTIS SA 0,067 0,000 -0,15% 0,067 0,057 0,067 11 apr
PRODWAYS PROMESSES 0,618 +0,030 +5,10% 0,656 0,576 0,588 11 apr
PROP.IMMEUBLES 20,400 0,000 0,00% 0,000 0,000 20,400 04 mrt
Publicis Groupe 81,720 -0,360 -0,44% 84,020 80,620 82,080 11 apr
QUADIENT 15,380 -0,780 -4,83% 16,300 15,320 16,160 11 apr
Rallye 0,044 0,000 0,00% 0,000 0,000 0,044 apr '24
Ramsay Générale d... 9,720 -0,080 -0,82% 9,820 9,700 9,800 11 apr
Rémy Cointreau 43,700 +0,100 +0,23% 44,860 43,180 43,600 11 apr
Renault 42,740 +0,250 +0,59% 43,190 41,800 42,490 11 apr
RES GESTAE SOCIMI 0,000 0,000 0,00% 0,000 0,000 0,000
Rexel 21,120 -0,040 -0,19% 21,450 20,470 21,160 11 apr
Robertet 810,000 +7,000 +0,87% 813,000 805,000 803,000 11 apr
ROBERTET CDV 87 120,000 0,000 0,00% 0,000 0,000 120,000 20 dec
Robertet Cert. d'... 744,800 +34,600 +4,87% 744,800 710,200 710,200 11 apr
ROCHE BOBOIS PROM. 36,500 -1,500 -3,95% 38,600 35,900 38,000 11 apr
Rubis 24,900 +1,620 +6,96% 25,360 23,940 23,280 11 apr
S.T. Dupont 0,102 0,000 0,00% 0,102 0,101 0,102 11 apr
Sabeton 20,400 +0,200 +0,99% 20,400 20,400 20,200 11 apr
Safran 204,700 -7,300 -3,44% 214,500 201,500 212,000 11 apr
SAGAX REAL ESTATE 0,000 0,000 0,00% 0,000 0,000 0,000
Saint-Gobain 82,360 +0,420 +0,51% 83,580 80,200 81,940 11 apr
Samse 137,000 -1,500 -1,08% 140,000 135,500 138,500 11 apr
Sanofi 89,620 +0,570 +0,64% 89,970 88,140 89,050 11 apr
SANOFI NV25 86,500 +3,500 +4,22% 0,000 0,000 83,000 10 apr
Sartorius Stedim ... 162,650 +5,700 +3,63% 163,400 157,600 156,950 11 apr
Savencia 59,600 +0,600 +1,02% 60,800 59,000 59,000 11 apr
Savonnerie de Nyons 28,800 0,000 0,00% 0,000 0,000 28,800 08 apr
SCBSM 8,500 0,000 0,00% 8,500 8,500 8,500 11 apr
SCEMI 3,840 0,000 0,00% 0,000 0,000 3,840 08 apr
Schneider Electric 197,000 +0,280 +0,14% 199,500 191,260 196,720 11 apr
SCIENTIA SCHOOL 3,980 0,000 0,00% 0,000 0,000 3,980 14 okt
SCOR 23,540 -0,120 -0,51% 23,840 22,920 23,660 11 apr
SEB 76,500 +1,350 +1,80% 77,100 74,300 75,150 11 apr
Séché Environnement 73,000 -0,300 -0,41% 74,900 72,800 73,300 11 apr
SEGRO PLC 10,300 0,000 0,00% 0,000 0,000 10,300 12 dec
Selcodis 0,290 0,000 0,00% 0,000 0,000 0,290 dec '10
Selectirente 81,000 0,000 0,00% 81,000 81,000 81,000 11 apr
Semplicemente 0,810 0,000 0,00% 0,000 0,000 0,810 jun '18
SEQUA PETROLEUM NV 0,010 +0,001 +11,11% 0,010 0,010 0,009 11 apr
Serge Ferrari Group 5,100 -0,160 -3,04% 5,280 5,100 5,260 11 apr
SES 4,932 +0,026 +0,53% 5,075 4,920 4,906 11 apr
SMALTO 0,012 +0,001 +4,55% 0,012 0,011 0,011 11 apr
SMCP PROMESSES 2,820 +0,080 +2,92% 2,910 2,770 2,740 11 apr
Société Française... 1,720 0,000 0,00% 0,000 0,000 1,720 09 apr
Société Générale 37,070 +0,900 +2,49% 37,270 35,580 36,170 11 apr
Sodexo 55,750 +0,600 +1,09% 56,250 55,050 55,150 11 apr
Soditech Ingénierie 1,450 +0,030 +2,11% 1,450 1,400 1,420 11 apr
Soitec 43,580 +0,850 +1,99% 44,330 42,630 42,730 11 apr
Solocal Group 2,630 +0,060 +2,33% 2,630 2,570 2,570 11 apr
Solutions 30 1,537 -0,041 -2,60% 1,590 1,500 1,578 11 apr
Sopra Steria Group 165,400 +2,500 +1,53% 166,500 160,200 162,900 11 apr
SPEED RABBIT PIZZA 22,600 0,000 0,00% 0,000 0,000 22,600 20 mrt
Spie 38,220 +0,480 +1,27% 38,440 37,340 37,740 11 apr
SRP Groupe 0,638 -0,036 -5,34% 0,674 0,638 0,674 11 apr
ST GOBAIN NV25 0,000 0,000 0,00% 0,000 0,000 0,000
STEF 119,400 +3,600 +3,11% 119,400 116,800 115,800 11 apr
STELLANTIS NV 7,665 -0,312 -3,91% 8,094 7,510 7,977 11 apr
STMicroelectronics 17,584 +0,678 +4,01% 17,834 17,000 16,906 11 apr
STREIT INDUSTRIES 16,200 0,000 0,00% 0,000 0,000 16,200 26 mrt
STUDENT PROPERTY 0,000 0,000 0,00% 0,000 0,000 0,000
Sumo Resources 0,004 0,000 0,00% 0,000 0,000 0,004 03 jan
Sword Group 31,200 +0,550 +1,79% 31,300 30,550 30,650 11 apr
Synergie 30,200 0,000 0,00% 30,200 30,100 30,200 11 apr
Tarkett 16,550 -0,100 -0,60% 16,700 16,550 16,650 11 apr
Tayninh 1,210 0,000 0,00% 0,000 0,000 1,210 04 apr
TECHNIP ENERGIES 27,360 +0,260 +0,96% 27,560 26,840 27,100 11 apr
Teleperformance 86,500 +0,120 +0,14% 88,000 85,280 86,380 11 apr
Televerbier 54,000 0,000 0,00% 54,000 54,000 54,000 11 apr
TELEVISTA 2,500 0,000 0,00% 0,000 0,000 2,500 12 mrt
TERACT 0,758 -0,022 -2,82% 0,780 0,730 0,780 11 apr
TF1 8,270 -0,205 -2,42% 8,550 8,220 8,475 11 apr
TF1 NV25 0,000 0,000 0,00% 0,000 0,000 0,000
TFF Group 21,000 -0,700 -3,23% 22,000 21,000 21,700 11 apr
Thales 245,100 -0,500 -0,20% 250,000 241,600 245,600 11 apr
Thermador Groupe 64,300 -1,200 -1,83% 65,800 64,000 65,500 11 apr
TIKEHAU CAPITAL 17,600 +0,080 +0,46% 17,800 17,480 17,520 11 apr
TOTALENERGIES 48,665 -0,850 -1,72% 49,560 48,430 49,515 11 apr
TotalEnergiesGabon 179,500 -6,500 -3,49% 186,000 176,500 186,000 11 apr
Touax 4,050 +0,050 +1,25% 4,140 4,000 4,000 11 apr
Tour Eiffel 4,890 +0,110 +2,30% 4,900 4,770 4,780 11 apr
Transgene 0,634 -0,008 -1,25% 0,638 0,624 0,642 11 apr
Trigano 95,700 -1,650 -1,69% 98,250 94,250 97,350 11 apr
TROC ILE 3,000 0,000 0,00% 0,000 0,000 3,000 20 mrt
Ubisoft Entertain... 8,688 +0,304 +3,63% 9,100 8,322 8,384 11 apr
UCAPITAL GLOBAL 0,001 0,000 0,00% 0,000 0,000 0,001 02 okt
Umalis Group 1,880 0,000 0,00% 0,000 0,000 1,880 07 apr
UNIBAIL-RODAMCO-W... 65,560 -0,420 -0,64% 66,460 63,680 65,980 11 apr
Unibel 1.170,000 0,000 0,00% 0,000 0,000 1.170,000 10 apr
URCOLESA 0,000 0,000 0,00% 0,000 0,000 0,000
UTI Group 0,218 0,000 0,00% 0,000 0,000 0,218 07 apr
Valeo 7,502 +0,218 +2,99% 7,600 7,150 7,284 11 apr
Vallourec 14,645 -0,020 -0,14% 14,970 14,440 14,665 11 apr
Valneva 2,774 -0,026 -0,93% 2,864 2,730 2,800 11 apr
VANDOR REAL ESTATE 0,000 0,000 0,00% 0,000 0,000 0,000
VANTIVA 0,157 +0,003 +1,82% 0,158 0,152 0,154 11 apr
Veolia Environnement 29,730 +0,280 +0,95% 30,060 29,310 29,450 11 apr
VERALLIA PROMESSES 27,100 -0,400 -1,45% 27,900 26,880 27,500 11 apr
VERIMATRIX 0,273 +0,013 +5,00% 0,279 0,265 0,260 11 apr
VERNEY CARRON 3,600 0,000 0,00% 0,000 0,000 3,600 06 feb
VERSITY 0,990 0,000 0,00% 0,000 0,000 0,990 sep '23
Vétoquinol 75,400 0,000 0,00% 76,200 74,700 75,400 11 apr
Vicat 50,000 +0,050 +0,10% 51,000 49,100 49,950 11 apr
Viel & Cie 13,450 +0,150 +1,13% 13,400 13,250 13,300 11 apr
VINCI 113,250 +1,400 +1,25% 114,050 110,800 111,850 11 apr
Virbac 292,950 +3,800 +1,31% 292,950 285,350 289,150 11 apr
VIRIDIEN 46,780 -3,160 -6,33% 50,580 46,000 49,940 11 apr
VIRTUALWARE 8,050 0,000 0,00% 0,000 0,000 8,050 09 apr
VITURA 8,000 0,000 0,00% 8,000 8,000 8,000 11 apr
VIVENDI SE 2,364 -0,002 -0,08% 2,403 2,342 2,366 11 apr
Voltalia 6,285 -0,046 -0,73% 6,518 6,250 6,331 11 apr
Vranken-Pommery 11,700 0,000 0,00% 11,800 11,600 11,700 11 apr
VREF SEVILLE 0,000 0,000 0,00% 0,000 0,000 0,000
VusionGroup 183,100 -1,000 -0,54% 186,200 179,000 184,100 11 apr
WAGA ENERGY 11,800 -1,580 -11,81% 13,000 11,800 13,380 11 apr
Wavestone 44,500 +1,300 +3,01% 44,600 42,950 43,200 11 apr
WELLNESS 0,000 0,000 0,00% 0,000 0,000 0,000
Wendel 80,250 +0,100 +0,12% 81,400 79,250 80,150 11 apr
WEYA 0,014 -0,003 -17,65% 0,000 0,000 0,017 10 apr
Worldline 5,350 -0,106 -1,94% 5,594 5,202 5,456 11 apr
X-FAB 3,724 +0,046 +1,25% 3,870 3,650 3,678 11 apr
Xilam Animation 1,840 +0,005 +0,27% 1,840 1,810 1,835 11 apr
ZCCM 1,210 +0,030 +2,54% 1,210 1,190 1,180 11 apr
ZCI LIMITED 0,200 0,000 0,00% 0,000 0,000 0,200 jun '18
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront