Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
WaFd 29,990 +0,258 +0,87% 0,000 0,000 29,732 18 feb
Walgreens Boots A... 11,045 +1,345 +13,87% 0,000 0,000 9,700 18 feb
Washington Trust ... 32,750 +0,060 +0,18% 0,000 0,000 32,690 18 feb
Waterstone Financial 14,750 +0,050 +0,34% 0,000 0,000 14,700 18 feb
Wave Life Science... 11,030 +0,220 +2,04% 0,000 0,000 10,810 18 feb
WD-40 Company 233,230 +2,510 +1,09% 0,000 0,000 230,720 18 feb
Weibo Corp 10,830 -0,270 -2,43% 0,000 0,000 11,100 18 feb
Wendy's Company 14,990 +0,690 +4,83% 0,000 0,000 14,300 18 feb
Werner Enterprises 35,050 +0,240 +0,69% 0,000 0,000 34,810 18 feb
WesBanco 36,590 +0,160 +0,44% 0,000 0,000 36,430 18 feb
West Bancorporation 22,280 +0,080 +0,36% 0,000 0,000 22,200 18 feb
Westamerica Banco... 50,210 +0,250 +0,50% 0,000 0,000 49,960 18 feb
Western Digital Corp 72,030 +3,640 +5,32% 0,000 0,000 68,390 18 feb
Western New Engla... 9,560 0,000 0,00% 0,000 0,000 9,560 18 feb
Westport Fuel Sys... 4,720 +0,140 +3,06% 4,765 4,580 4,580 18 feb
Weyco Group 37,190 +0,910 +2,51% 0,000 0,000 36,280 18 feb
Wheeler Real Esta... 3,800 -0,540 -12,44% 0,000 0,000 4,340 18 feb
Wheeler Real Esta... 4,100 -0,150 -3,53% 4,200 4,100 4,250 18 feb
WhiteHorse Finance 10,830 +0,140 +1,31% 10,890 10,600 10,690 18 feb
Wilhelmina Intern... 3,090 0,000 0,00% 0,000 0,000 3,090 27 dec
Willamette Valley... 6,150 -0,075 -1,20% 0,000 0,000 6,225 18 feb
Willdan Group 33,790 -0,490 -1,43% 0,000 0,000 34,280 18 feb
Willis Lease Fina... 194,310 -1,530 -0,78% 0,000 0,000 195,840 18 feb
Wingstop 306,020 +1,330 +0,44% 0,000 0,000 304,690 18 feb
Winmark Corp 373,320 -4,580 -1,21% 0,000 0,000 377,900 18 feb
Wintrust Financia... 131,550 +1,940 +1,50% 0,000 0,000 129,610 18 feb
Wintrust Financia... 25,140 +0,020 +0,08% 0,000 0,000 25,120 18 feb
WisdomTree China ... 33,780 +0,010 +0,03% 33,999 33,570 33,770 18 feb
WisdomTree Emergi... 65,735 +0,345 +0,53% 67,320 65,380 65,390 18 feb
WisdomTree Emergi... 25,170 +0,125 +0,50% 25,225 25,150 25,045 18 feb
WisdomTree Intere... 22,520 +0,010 +0,04% 22,590 22,460 22,510 18 feb
WisdomTree Intere... 22,550 -0,010 -0,04% 22,600 22,540 22,560 18 feb
WisdomTree Japan ... 34,736 -0,024 -0,07% 34,950 34,540 34,760 18 feb
WisdomTree US Qua... 84,100 +0,290 +0,35% 84,100 83,760 83,810 18 feb
WisdomTree US Sma... 51,500 +0,330 +0,64% 51,560 51,202 51,170 18 feb
Wix.com Ltd 227,780 +4,080 +1,82% 0,000 0,000 223,700 18 feb
Woodward 190,450 +3,920 +2,10% 0,000 0,000 186,530 18 feb
Workhorse Group Inc. 0,545 -0,032 -5,49% 0,000 0,000 0,577 18 feb
World Acceptance ... 147,160 -5,090 -3,34% 0,000 0,000 152,250 18 feb
WSFS Financial Corp 56,760 +0,720 +1,28% 0,000 0,000 56,040 18 feb
Wynn Resorts Limited 91,210 +2,390 +2,69% 0,000 0,000 88,820 18 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront