Koersen » Rentes

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IRS 10Y 30/360 ANN.- 2,4150 +0,0390 +1,64% 2,4240 2,3760 2,3760 14 feb
IRS 11Y 30/360 ANN.- 2,4327 +0,0387 +1,62% 2,4430 2,3937 2,3940 14 feb
IRS 12Y 30/360 ANN.- 2,4490 +0,0390 +1,62% 2,4590 2,4100 2,4100 14 feb
IRS 13Y 30/360 ANN.- 2,4618 +0,0378 +1,56% 2,4720 2,4227 2,4240 14 feb
IRS 14Y 30/360 ANN.- 2,4707 +0,0377 +1,55% 2,4820 2,4317 2,4330 14 feb
IRS 15Y 30/360 ANN.- 2,4750 +0,0390 +1,60% 2,4870 2,4360 2,4360 14 feb
IRS 16Y 30/360 ANN.- 2,4748 +0,0378 +1,55% 2,4860 2,4356 2,4370 14 feb
IRS 17Y 30/360 ANN.- 2,4697 +0,0387 +1,59% 2,4810 2,4302 2,4310 14 feb
IRS 18Y 30/360 ANN.- 2,4606 +0,0386 +1,59% 2,4720 2,4207 2,4220 14 feb
IRS 19Y 30/360 ANN.- 2,4484 +0,0394 +1,64% 2,4600 2,4080 2,4090 14 feb
IRS 1Y 30/360 ANN.-6 2,3664 +0,0214 +0,91% 2,3664 2,3390 2,3450 14 feb
IRS 20Y 30/360 ANN.- 2,4340 +0,0410 +1,71% 2,4450 2,3930 2,3930 14 feb
IRS 21Y 30/360 ANN.- 2,4177 +0,0407 +1,71% 2,4290 2,3762 2,3770 14 feb
IRS 22Y 30/360 ANN.- 2,4003 +0,0413 +1,75% 2,4120 2,3581 2,3590 14 feb
IRS 23Y 30/360 ANN.- 2,3821 +0,0421 +1,80% 2,3940 2,3393 2,3400 14 feb
IRS 24Y 30/360 ANN.- 2,3637 +0,0427 +1,84% 2,3753 2,3203 2,3210 14 feb
IRS 25Y 30/360 ANN.- 2,3450 +0,0440 +1,91% 2,3580 2,3010 2,3010 14 feb
IRS 26Y 30/360 ANN.- 2,3265 +0,0435 +1,91% 2,3390 2,2818 2,2830 14 feb
IRS 27Y 30/360 ANN.- 2,3086 +0,0446 +1,97% 2,3220 2,2633 2,2640 14 feb
IRS 28Y 30/360 ANN.- 2,2915 +0,0445 +1,98% 2,3050 2,2456 2,2470 14 feb
IRS 29Y 30/360 ANN.- 2,2753 +0,0453 +2,03% 2,2890 2,2288 2,2300 14 feb
IRS 2Y 30/360 ANN.-6 2,2737 +0,0377 +1,69% 2,2737 2,2320 2,2360 14 feb
IRS 30Y 30/360 ANN.- 2,2600 +0,0470 +2,12% 2,2750 2,2130 2,2130 14 feb
IRS 3Y 30/360 ANN.-6 2,2830 +0,0410 +1,83% 2,2831 2,2375 2,2420 14 feb
IRS 40Y 30/360 ANN.- 2,1370 +0,0410 +1,96% 2,1660 2,0960 2,0960 14 feb
IRS 4Y 30/360 ANN.-6 2,2970 +0,0350 +1,55% 2,3010 2,2630 2,2620 14 feb
IRS 50Y 30/360 ANN.- 2,0340 +0,0450 +2,26% 2,0720 1,9890 1,9890 14 feb
IRS 5Y 30/360 ANN.-6 2,3180 +0,0370 +1,62% 2,3230 2,2810 2,2810 14 feb
IRS 6Y 30/360 ANN.-6 2,3360 +0,0370 +1,61% 2,3422 2,2990 2,2990 14 feb
IRS 7Y 30/360 ANN.-6 2,3550 +0,0370 +1,60% 2,3620 2,3180 2,3180 14 feb
IRS 8Y 30/360 ANN.-6 2,3760 +0,0380 +1,63% 2,3830 2,3380 2,3380 14 feb
IRS 9Y 30/360 ANN.-6 2,3960 +0,0390 +1,65% 2,4034 2,3570 2,3570 14 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront