Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Radcom Ltd 12,870 -0,620 -4,60% 0,000 0,000 13,490 18 feb
Radius Recycling 13,520 +0,870 +6,88% 0,000 0,000 12,650 18 feb
RadNet 61,450 +0,120 +0,20% 0,000 0,000 61,330 18 feb
Radware Ltd 23,810 -0,240 -1,00% 0,000 0,000 24,050 18 feb
Rambus 68,590 +5,630 +8,94% 0,000 0,000 62,960 18 feb
Rand Capital Corp 27,300 +1,270 +4,88% 0,000 0,000 26,030 18 feb
Range Cancer Ther... 12,615 +0,024 +0,19% 13,000 12,600 12,591 18 feb
Rapid7 34,170 -1,380 -3,88% 0,000 0,000 35,550 18 feb
Rave Restaurant G... 2,530 -0,020 -0,78% 0,000 0,000 2,550 18 feb
RCI Hospitality H... 54,060 +1,910 +3,66% 0,000 0,000 52,150 18 feb
RCM Technologies 19,910 -0,300 -1,48% 0,000 0,000 20,210 18 feb
Reading Internati... 1,560 +0,020 +1,30% 1,624 1,560 1,540 18 feb
Reata Pharmaceuti... 172,360 0,000 0,00% 0,000 0,000 172,360 sep '23
Recon Technology ... 2,080 -0,006 -0,30% 0,000 0,000 2,086 18 feb
Red Robin Gourmet... 5,010 +0,010 +0,20% 5,140 4,900 5,000 18 feb
Red Rock Resorts 52,910 +0,120 +0,23% 0,000 0,000 52,790 18 feb
Redhill Biopharma... 5,286 +0,059 +1,13% 0,000 0,000 5,227 18 feb
Regeneron Pharmac... 680,000 +6,400 +0,95% 0,000 0,000 673,600 18 feb
REGENXBIO 7,580 +0,280 +3,84% 0,000 0,000 7,300 18 feb
Regulus Therapeutics 1,260 +0,050 +4,13% 0,000 0,000 1,210 18 feb
Repligen Corp 145,180 -1,740 -1,18% 0,000 0,000 146,920 18 feb
Republic Bancorp 67,450 +0,660 +0,99% 0,000 0,000 66,790 18 feb
Research Frontiers 1,380 -0,060 -4,17% 1,540 1,370 1,440 18 feb
Retail Opportunit... 17,495 +0,005 +0,03% 0,000 0,000 17,490 12 feb
Revance Therapeutics 3,650 0,000 0,00% 0,000 0,000 3,650 05 feb
RF Industries Ltd 5,160 -0,190 -3,55% 0,000 0,000 5,350 18 feb
RGC Resources 21,300 +0,710 +3,45% 0,000 0,000 20,590 18 feb
Richardson Electr... 13,550 +0,220 +1,65% 0,000 0,000 13,330 18 feb
Rigel Pharmaceuti... 20,740 -0,830 -3,85% 0,000 0,000 21,570 18 feb
Rimini Street 3,590 +0,170 +4,97% 3,750 3,490 3,420 18 feb
Riverview Bancorp 5,280 -0,030 -0,56% 0,000 0,000 5,310 18 feb
RMR Group (The) 18,000 -0,130 -0,72% 18,085 17,910 18,130 18 feb
Rocket Pharmaceut... 10,800 +0,330 +3,15% 0,000 0,000 10,470 18 feb
Rockwell Medical 1,900 +0,050 +2,70% 0,000 0,000 1,850 18 feb
Rocky Brands 24,050 +0,240 +1,01% 0,000 0,000 23,810 18 feb
Rocky Mountain Ch... 1,880 -0,010 -0,52% 1,937 1,870 1,890 18 feb
Ross Stores 139,090 +0,330 +0,24% 0,000 0,000 138,760 18 feb
Royal Gold 149,030 +2,200 +1,50% 0,000 0,000 146,830 18 feb
Rush Enterprises 57,730 +0,480 +0,84% 0,000 0,000 57,250 18 feb
Rush Enterprises 61,170 +0,700 +1,16% 0,000 0,000 60,470 18 feb
Ryanair Holdings plc 45,510 +0,170 +0,37% 0,000 0,000 45,340 18 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront