Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Daily Journal Corp 443,600 +10,070 +2,32% 0,000 0,000 433,530 18 feb
Daktronics 16,400 +0,330 +2,05% 0,000 0,000 16,070 18 feb
Dare Bioscience Inc. 3,040 0,000 0,00% 3,240 3,030 3,040 18 feb
DarioHealth Corp 0,721 +0,021 +3,01% 0,740 0,637 0,700 18 feb
Data I/O Corp 3,050 -0,067 -2,15% 3,130 3,035 3,117 18 feb
Dave & Buster's E... 25,960 +1,650 +6,79% 26,120 24,360 24,310 18 feb
Dawson Geophysica... 1,400 -0,080 -5,41% 1,490 1,390 1,480 18 feb
DBV Technologies S.A 4,280 -0,115 -2,62% 4,470 4,190 4,395 18 feb
Denny's Corp 5,260 +0,400 +8,23% 5,270 4,905 4,860 18 feb
DENTSPLY SIRONA 18,840 +0,520 +2,84% 0,000 0,000 18,320 18 feb
Descartes Systems... 114,870 -1,670 -1,43% 0,000 0,000 116,540 18 feb
Destination XL Group 2,520 +0,030 +1,20% 2,590 2,495 2,490 18 feb
Deswell Industries 2,410 0,000 0,00% 2,450 2,390 2,410 18 feb
DexCom 90,530 +1,460 +1,64% 0,000 0,000 89,070 18 feb
Diamond Hill Inve... 149,020 +1,170 +0,79% 0,000 0,000 147,850 18 feb
Diamondback Energy 156,760 -0,230 -0,15% 0,000 0,000 156,990 18 feb
Digi International 34,830 +0,330 +0,96% 0,000 0,000 34,500 18 feb
Digimarc Corp 31,380 -3,730 -10,62% 0,000 0,000 35,110 18 feb
Digital Ally 0,105 +0,028 +36,64% 0,000 0,000 0,077 18 feb
Digital Turbine 5,150 -1,040 -16,80% 0,000 0,000 6,190 18 feb
Dime Community Ba... 15,900 -2,050 -11,42% 18,560 15,760 17,950 jan '21
Dime Community Ba... 31,750 +0,410 +1,31% 0,000 0,000 31,340 18 feb
Diodes 55,150 +1,680 +3,14% 0,000 0,000 53,470 18 feb
DISH Network Corp 5,770 0,000 0,00% 0,000 0,000 5,770 dec '23
DLH Holdings Corp 5,730 -0,150 -2,55% 5,965 5,700 5,880 18 feb
DMC Global 8,900 +0,300 +3,49% 0,000 0,000 8,600 18 feb
Dollar Tree 74,520 +2,960 +4,14% 0,000 0,000 71,560 18 feb
Donegal Group 14,000 +0,100 +0,72% 0,000 0,000 13,900 13 feb
Donegal Group 15,190 -0,020 -0,13% 0,000 0,000 15,210 18 feb
Dorchester Minera... 31,980 +0,040 +0,13% 32,100 31,663 31,940 18 feb
Dorman Products 126,990 +0,320 +0,25% 0,000 0,000 126,670 18 feb
Duluth Holdings 2,900 -0,030 -1,02% 2,990 2,895 2,930 18 feb
DURECT Corp 0,769 0,000 0,00% 0,789 0,760 0,769 18 feb
DXP Enterprises 103,440 +1,170 +1,14% 0,000 0,000 102,270 18 feb
Dynavax Technolog... 12,930 +0,110 +0,86% 13,035 12,740 12,820 18 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront