Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 946,61 +0,03 +0,00% 950,59 945,05 946,58 18:05
AEX GR 3.719,70 +0,10 +0,00% 3.735,34 3.713,59 3.719,60 18:05
AMX 861,79 +1,72 +0,20% 865,12 859,58 860,07 18:05
ASCX 1.318,59 +27,15 +2,10% 1.318,59 1.286,52 1.291,44 18:05
Athene Composite 1.604,29 +3,32 +0,21% 1.604,05 1.594,19 1.600,97 16:19
BEL 20 4.396,58 -36,30 -0,82% 4.433,68 4.392,70 4.432,88 18:05
CAC 40 8.178,54 +14,43 +0,18% 8.212,64 8.155,45 8.164,11 18:05
DAX 22.612,02 +463,99 +2,09% 22.624,57 22.306,33 22.148,03 13 feb
Euro Stoxx 50 5.500,50 +94,85 +1,75% 5.502,11 5.424,38 5.405,65 13 feb
FTSE 100 8.732,46 -32,26 -0,37% 8.767,73 8.717,54 8.764,72 17:35
IERLAND-ISEQ 20 1.739,68 -8,99 -0,51% 1.753,55 1.732,26 1.748,67 18:05
L/E-DAX TR EUR 22.481,16 +211,47 +0,95% 22.585,29 22.211,20 22.269,69 13 feb
MADRID-IBEX 35 12.956,00 +19,70 +0,15% 12.984,60 12.878,90 12.936,30 17:55
MILAAN-FTSE/MIB 37.977,59 +69,54 +0,18% 38.152,37 37.835,64 37.908,05 17:40
NEXT 150 3.476,52 -0,35 -0,01% 3.490,39 3.471,09 3.476,87 18:05
NLD25 943,86 -3,08 -0,33% 950,44 943,86 946,94 20:54
OMX Copenhagen 20 2.003,85 -31,12 -1,53% 2.048,60 2.003,40 2.034,97 13 feb
OMX Helsinki 25 4.702,88 +81,00 +1,75% 4.702,88 4.626,17 4.621,88 13 feb
OMX Stockholm 30 ... 2.716,99 -7,26 -0,27% 2.729,13 2.714,22 2.724,25 17:30
PSI 6.654,08 +68,20 +1,04% 6.693,42 6.598,74 6.585,88 18:05
SMI® PR 12.839,87 -109,19 -0,84% 12.944,06 12.815,63 12.949,06 17:55
Amsterdam AD-Ratio -756,00 0,00 0,00% 0,00 0,00 0,00 13 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront