Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 148,620 -0,100 -0,07% 149,550 147,740 148,720 14 feb
Amazon.com 228,680 -1,690 -0,73% 229,890 227,230 230,370 14 feb
American Express ... 311,040 +3,540 +1,15% 311,850 307,420 307,500 14 feb
Amgen 291,160 -5,810 -1,96% 295,162 290,450 296,970 14 feb
Apple 244,600 +3,070 +1,27% 245,550 240,990 241,530 14 feb
Boeing Company 184,420 -1,020 -0,55% 186,820 183,575 185,440 14 feb
Caterpillar 353,320 -0,380 -0,11% 358,876 352,800 353,700 14 feb
Chevron Corp 155,340 -0,540 -0,35% 157,450 154,880 155,880 14 feb
Cisco Systems 64,870 +1,030 +1,61% 65,070 63,440 63,840 14 feb
Coca-Cola Company 68,870 -0,630 -0,91% 70,030 68,760 69,500 14 feb
Goldman Sachs Group 660,550 +11,600 +1,79% 663,260 650,320 648,950 14 feb
Home Depot 409,500 -2,930 -0,71% 418,000 408,555 412,430 14 feb
Honeywell Interna... 202,750 -2,520 -1,23% 205,140 201,540 205,270 14 feb
International Bus... 261,280 +2,090 +0,81% 261,940 257,910 259,190 14 feb
Johnson & Johnson 156,150 -1,100 -0,70% 157,470 156,060 157,250 14 feb
JPMorgan Chase & Co 276,590 +0,270 +0,10% 279,233 276,450 276,320 14 feb
McDonald's Corp 308,550 -1,470 -0,47% 310,900 307,780 310,020 14 feb
Merck & Co 83,010 -1,410 -1,67% 84,780 82,094 84,420 14 feb
Microsoft Corp 408,430 -2,110 -0,51% 408,910 405,880 410,540 14 feb
Nike 73,040 -0,170 -0,23% 73,500 72,340 73,210 14 feb
NVIDIA Corp 138,772 +3,482 +2,57% 139,250 135,500 135,290 14 feb
Procter & Gamble ... 162,890 -8,130 -4,75% 169,880 162,300 171,020 14 feb
Salesforce 326,540 -3,310 -1,00% 328,500 322,620 329,850 14 feb
Sherwin-Williams ... 356,860 -4,270 -1,18% 366,450 356,320 361,130 14 feb
Travelers Compani... 238,300 -4,710 -1,94% 242,440 236,960 243,010 14 feb
Unitedhealth Group 523,510 -7,670 -1,44% 533,200 522,910 531,180 14 feb
Verizon Communica... 40,990 -0,050 -0,12% 41,290 40,935 41,040 14 feb
VISA 353,770 -1,860 -0,52% 355,430 353,220 355,630 14 feb
Walmart 104,010 -1,040 -0,99% 105,300 103,600 105,050 14 feb
Walt Disney Compa... 110,380 +0,790 +0,72% 110,510 109,590 109,590 14 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront