Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 51,220 -0,080 -0,16% 51,600 51,000 51,300 17:30
ALCON N 81,280 -0,640 -0,78% 82,300 80,720 81,920 17:30
GEBERIT N 534,600 -0,200 -0,04% 537,800 531,800 534,800 17:30
GIVAUDAN N 4.059,000 +115,000 +2,92% 4.059,000 3.963,000 3.944,000 17:30
HOLCIM N 98,620 +0,380 +0,39% 99,320 97,920 98,240 17:30
KUEHNE+NAGEL INT N 209,200 -2,400 -1,13% 211,400 208,800 211,600 17:30
LOGITECH N 94,360 +1,880 +2,03% 94,820 92,740 92,480 17:30
LONZA N 595,400 -2,600 -0,43% 605,000 591,800 598,000 17:30
NESTLE N 82,480 -1,200 -1,43% 83,960 82,320 83,680 17:30
NOVARTIS N 95,370 -2,410 -2,46% 97,230 95,140 97,780 17:30
PARTNERS GROUP N 1.422,500 +15,000 +1,07% 1.426,500 1.412,500 1.407,500 17:30
RICHEMONT N 183,000 -0,850 -0,46% 187,550 183,000 183,850 17:30
ROCHE GS 294,500 -3,300 -1,11% 298,000 293,300 297,800 17:30
SIKA N 242,100 +1,700 +0,71% 243,500 239,700 240,400 17:30
SONOVA N 302,600 -0,300 -0,10% 303,000 299,600 302,900 17:30
SWISS LIFE HOLDIN... 764,000 -3,000 -0,39% 770,000 760,200 767,000 17:30
SWISS RE N 139,950 -1,100 -0,78% 142,000 138,950 141,050 17:30
SWISSCOM N 499,800 -10,200 -2,00% 510,000 499,200 510,000 17:30
UBS GROUP N 30,180 -0,120 -0,40% 30,430 30,060 30,300 17:30
ZURICH INSURANCE N 563,400 -6,000 -1,05% 568,800 558,600 569,400 17:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront