Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Kaiser Aluminum Corp 71,300 +1,050 +1,49% 0,000 0,000 70,250 18 feb
KalVista Pharmace... 9,780 +0,020 +0,20% 0,000 0,000 9,760 18 feb
Kamada Ltd 7,750 -0,035 -0,45% 8,020 7,690 7,785 18 feb
Kandi Technologie... 1,340 +0,130 +10,74% 1,350 1,180 1,210 18 feb
Karyopharm Therap... 0,630 +0,013 +2,17% 0,000 0,000 0,617 18 feb
Kearny Financial ... 7,230 +0,050 +0,70% 0,000 0,000 7,180 18 feb
Kelly Services 13,460 -0,680 -4,81% 0,000 0,000 14,140 18 feb
Kentucky First Fe... 3,100 -0,100 -3,13% 3,200 3,081 3,200 18 feb
Kewaunee Scientif... 60,730 -5,340 -8,08% 0,000 0,000 66,070 18 feb
Key Tronic Corp 3,140 -0,040 -1,26% 0,000 0,000 3,180 18 feb
Kimball Electronics 17,540 +0,460 +2,69% 0,000 0,000 17,080 18 feb
Kingstone Companies 18,010 +0,090 +0,50% 0,000 0,000 17,920 18 feb
Kintara Therapeutics 7,539 +7,324 +3.400,00% 0,000 0,000 0,215 17 okt
Kirkland's 1,480 -0,070 -4,52% 1,550 1,470 1,550 18 feb
KLA Corp 758,250 +7,510 +1,00% 0,000 0,000 750,740 18 feb
Kopin Corp 1,610 -0,050 -3,01% 0,000 0,000 1,660 18 feb
Kornit Digital Ltd 25,810 -1,790 -6,49% 0,000 0,000 27,600 18 feb
Koss Corp 6,420 -0,140 -2,13% 6,560 6,290 6,560 18 feb
Kraft Heinz Compa... 29,320 +0,400 +1,38% 0,000 0,000 28,920 18 feb
Kratos Defense & ... 27,050 -0,110 -0,41% 0,000 0,000 27,160 18 feb
Kulicke and Soffa... 42,570 +1,500 +3,65% 0,000 0,000 41,070 18 feb
Kura Oncology 7,985 -0,295 -3,56% 8,550 7,980 8,280 18 feb
KVH Industries 5,800 -0,260 -4,29% 6,080 5,800 6,060 18 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront