Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 50,460 +0,530 +1,06% 50,520 49,820 49,930 17:36
AIR LIQUIDE INH. ... 174,100 +1,020 +0,59% 174,800 171,480 173,080 17:36
AIRBUS SE 168,520 -1,460 -0,86% 169,840 167,800 169,980 17:35
ARCELORMITTAL S.A... 27,240 -0,460 -1,66% 27,650 26,310 27,700 17:29
AXA S.A. INH. ... 37,530 -0,470 -1,24% 37,920 37,325 38,000 17:36
BNP PARIBAS INH. ... 69,950 -0,150 -0,21% 70,320 69,760 70,100 17:36
BOUYGUES SA INH. ... 32,290 +0,110 +0,34% 32,330 31,990 32,180 17:36
BUREAU VERITAS SA... 31,040 +0,520 +1,70% 31,040 30,540 30,520 17:36
CAPGEMINI SE INH.... 185,250 +0,350 +0,19% 186,650 183,950 184,900 17:36
CARREFOUR S.A. IN... 13,875 +0,050 +0,36% 13,925 13,723 13,825 17:36
CREDIT AGRICOLE I... 15,280 +0,100 +0,66% 15,288 15,065 15,180 17:36
DANONE S.A. EO -,25 67,160 +0,300 +0,45% 67,390 66,540 66,860 17:36
DASSAULT SYS SE I... 40,440 +0,410 +1,02% 40,705 39,910 40,030 17:36
EDENRED ... 33,490 +0,220 +0,66% 33,655 33,240 33,270 17:36
ENGIE S.A. INH. ... 15,550 -0,050 -0,32% 15,635 15,470 15,600 17:36
ESSILORLUXO. INH.... 294,500 -1,300 -0,44% 297,950 291,700 295,800 17:36
EUROFINS SCI.INH.... 49,890 -0,610 -1,21% 50,620 49,890 50,500 17:36
HERMES INTERNATIO... 2.839,000 +23,000 +0,82% 2.956,000 2.813,000 2.816,000 17:36
KERING S.A. INH. ... 280,000 +4,800 +1,74% 283,300 275,950 275,200 17:36
L OREAL INH. ... 343,350 +1,100 +0,32% 344,950 341,425 342,250 17:36
LEGRAND S.A. I... 107,800 +1,400 +1,32% 107,950 106,050 106,400 17:36
LVMH ... 713,000 +5,800 +0,82% 723,000 711,000 707,200 17:36
MICHELIN NOM. ... 33,930 -0,130 -0,38% 34,270 33,060 34,060 17:36
ORANGE INH. ... 10,965 -0,158 -1,42% 11,040 10,875 11,123 17:36
PERNOD RICARD ... 98,780 -0,200 -0,20% 99,640 98,390 98,980 17:36
PUBLICIS GRP INH.... 105,650 +1,000 +0,96% 105,750 104,050 104,650 17:36
RENAULT INH. ... 52,500 +0,720 +1,39% 52,860 51,620 51,780 17:36
SAFRAN INH. ... 246,000 +0,200 +0,08% 249,500 241,000 245,800 17:36
SANOFI SA INHABER... 103,700 -1,660 -1,58% 104,950 103,060 105,360 17:36
SCHNEIDER ELEC. I... 246,550 +1,750 +0,71% 248,550 242,650 244,800 17:36
ST GOBAIN ... 96,680 -0,100 -0,10% 97,520 95,880 96,780 17:36
STE GENERALE INH.... 36,925 +0,195 +0,53% 37,030 36,650 36,730 17:36
STELLANTIS NV ... 13,368 +0,176 +1,33% 13,496 13,048 13,192 17:29
STMICROELECTRONICS 23,330 +0,405 +1,77% 23,455 22,850 22,925 17:35
TELEPERFORMANCE I... 102,500 +2,500 +2,50% 103,500 100,200 100,000 17:36
THALES S.A. ... 165,350 +2,400 +1,47% 166,725 162,100 162,950 17:35
TOTALENERGIES SE ... 58,880 +0,180 +0,31% 59,380 58,330 58,700 17:36
URW (STAPLED SHS)... 80,500 +1,780 +2,26% 81,440 79,500 78,720 17:36
VEOLIA ENVIRONNE.... 27,630 +0,220 +0,80% 27,750 27,360 27,410 17:36
VINCI S.A. INH. ... 108,350 +0,350 +0,32% 108,900 107,175 108,000 17:36
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront