Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 80,370 +0,170 +0,21% 80,700 80,200 80,200 17:35
AMUNDI ETF MSCI E... 5,369 0,000 -0,01% 5,388 5,366 5,370 17:35
AMUNDI MSCI WOR 368,190 -0,810 -0,22% 369,540 367,970 369,000 17:35
AMUNDI ST EU ENERG 62,090 -0,015 -0,02% 62,200 61,891 62,105 17:35
AmUSA Climate 544,398 -1,538 -0,28% 546,691 544,110 545,936 17:35
ETFS DAX Gold Min... 46,955 -1,045 -2,18% 48,665 46,915 48,000 17:26
ETFS Fund MSCI Ch... 14,900 +0,260 +1,78% 14,900 14,848 14,640 10:18
ETFS Russell 2000... 104,160 +0,340 +0,33% 104,540 103,960 103,820 16:45
IS MSCI EUR SRI 71,930 -0,060 -0,08% 72,270 71,800 71,990 17:35
IS.S.GL.SE.D.100 ... 30,455 -0,110 -0,36% 30,530 30,350 30,565 13 feb
iShares $ Corpora... 96,730 -0,330 -0,34% 96,920 96,500 97,060 15:42
iShares $ TIPS UETF 231,580 -0,880 -0,38% 232,100 231,320 232,460 15:13
iShares $ Treas B... 122,550 -0,740 -0,60% 123,000 122,550 123,290 16:53
iShares $ Treas B... 162,480 -0,220 -0,14% 162,500 162,000 162,700 16:24
iShares € Aggrega... 109,190 -0,070 -0,06% 109,330 109,090 109,260 17:18
iShares € Gov Bd ... 142,770 +0,090 +0,06% 142,850 142,690 142,680 17:35
iShares € Gov Bon... 98,730 -0,010 -0,01% 98,800 98,730 98,740 17:11
iShares € Gov Bon... 151,670 +0,120 +0,08% 151,670 151,670 151,550 09:04
iShares € Gov Bon... 179,810 -0,160 -0,09% 180,390 179,550 179,970 17:18
iShares € Gov Bon... 161,990 +0,070 +0,04% 162,020 161,910 161,920 17:35
iShares € Gov Bon... 144,660 -0,060 -0,04% 144,720 144,660 144,720 11:52
iShares € Gov Bon... 189,430 -0,320 -0,17% 189,690 189,320 189,750 17:18
iShares € Infl Lk... 229,660 +0,050 +0,02% 230,270 229,410 229,610 17:35
iShares € Mkt Gro... 66,660 +0,140 +0,21% 66,760 66,500 66,520 16:10
iShares AEX UETF 94,520 -0,010 -0,01% 94,920 94,390 94,530 17:35
iShares Asia Paci... 22,100 -0,090 -0,41% 22,190 22,015 22,190 17:05
iShares Asia Prop... 18,290 +0,113 +0,62% 18,293 18,207 18,177 16:18
ISHARES BIC 50 22,220 +0,435 +2,00% 22,630 22,220 21,785 17:18
ISHARES CHINA 50 95,280 +1,920 +2,06% 96,500 94,760 93,360 17:35
iShares Core Euro... 120,370 -0,100 -0,08% 120,600 120,240 120,470 17:35
iShares Core FTSE... 10,191 -0,049 -0,48% 10,239 10,191 10,240 17:27
iShares Core MSCI... 33,733 -0,066 -0,20% 33,864 33,700 33,799 17:35
iShares Core MSCI... 53,485 -0,255 -0,47% 53,660 53,470 53,740 17:35
iShares Core MSCI... 107,875 -0,250 -0,23% 108,340 107,790 108,125 17:35
iShares Dev Mkt P... 22,413 +0,013 +0,06% 22,525 22,413 22,400 17:35
iShares DJ Glob S... 72,765 -0,266 -0,36% 73,188 72,765 73,031 17:27
iShares Eur Corp ... 126,220 +0,150 +0,12% 126,220 125,980 126,070 17:35
iShares Euro Cove... 141,830 -0,080 -0,06% 141,910 141,680 141,910 16:02
iShares European ... 30,045 -0,085 -0,28% 30,235 30,005 30,130 17:35
iShares EuroStoxx... 55,740 -0,050 -0,09% 56,090 55,730 55,790 17:24
iShares EuroStoxx... 71,870 +0,500 +0,70% 71,910 71,500 71,370 14:59
iShares EuroStoxx... 44,116 -0,075 -0,17% 44,280 44,116 44,191 17:35
iShares EuroStxx ... 19,168 -0,004 -0,02% 19,220 19,110 19,172 17:35
iShares Global In... 31,375 -0,095 -0,30% 31,505 31,375 31,470 17:35
iShares MSCI Braz... 20,514 +0,426 +2,12% 20,514 20,179 20,088 16:35
iShares MSCI Emer... 41,740 +0,090 +0,22% 41,900 41,740 41,650 17:35
iShares MSCI Emer... 39,020 +0,015 +0,04% 39,155 39,000 39,005 17:35
iShares MSCI Euro... 47,850 -0,105 -0,22% 48,030 47,780 47,955 17:35
iShares MSCI Euro... 85,675 -0,215 -0,25% 86,000 85,515 85,890 17:35
iShares MSCI Euro... 34,355 -0,105 -0,30% 34,485 34,300 34,460 17:35
iShares MSCI Far ... 53,900 +0,350 +0,65% 54,160 53,840 53,550 16:55
iShares MSCI Jap ... 93,305 +0,195 +0,21% 93,305 93,180 93,110 10:39
iShares MSCI Japa... 16,801 -0,071 -0,42% 16,862 16,801 16,872 16:45
iShares MSCI Kore... 37,940 +0,340 +0,90% 37,940 37,800 37,600 15:56
iShares MSCI Lati... 13,647 +0,026 +0,19% 13,757 13,547 13,621 17:35
iShares MSCI Nort... 107,950 -0,185 -0,17% 108,485 107,875 108,135 17:35
iShares MSCI Taiw... 88,150 -1,101 -1,23% 88,536 88,074 89,251 17:35
iShares MSCI Turk... 18,536 -0,551 -2,89% 18,902 18,536 19,087 17:35
iShares MSCI Worl... 79,025 -0,230 -0,29% 79,400 79,000 79,255 17:35
iShares Private E... 36,545 +0,320 +0,88% 36,570 36,245 36,225 17:28
iShares S&P 500 U... 58,023 -0,077 -0,13% 58,323 57,999 58,100 17:35
iShares STOXX Eur... 47,850 -0,160 -0,33% 48,120 47,830 48,010 17:29
iShares US Proper... 29,070 +0,055 +0,19% 29,125 29,060 29,015 17:18
ISHS CORE DAX UC.... 188,160 +3,900 +2,12% 188,260 185,720 184,260 13 feb
ISHS DIV.COMM.SWA... 28,385 -0,065 -0,23% 28,395 28,255 28,450 13 feb
SPDR B.US TREAS.B... 91,276 -0,112 -0,12% 91,602 91,006 91,388 13 feb
SPDR BL.EO GO.BD ... 57,000 +0,292 +0,51% 57,038 56,734 56,708 13 feb
SPDR DJIA Trust 425,950 -0,300 -0,07% 427,450 425,100 426,250 17:28
SPDR MSCI EMERG.M... 63,458 +0,026 +0,04% 63,458 63,028 63,432 13 feb
SPDR MSCI Europe ... 205,300 +2,050 +1,01% 206,000 203,100 203,250 17:35
SPDR S+P 500 UCIT... 583,480 +1,980 +0,34% 584,040 579,780 581,500 13 feb
UBS DJ Global Sel... 9,603 +0,019 +0,20% 9,603 9,603 9,584 14:19
UBS Euro Corp 1-5... 13,186 +0,002 +0,02% 13,186 13,186 13,184 09:04
UBS Euro Stoxx 50... 55,150 +0,410 +0,75% 55,150 55,150 54,740 09:04
UBS MSCI Australi... 22,460 -0,040 -0,18% 22,460 22,460 22,500 09:04
UBS MSCI Canada U... 29,124 +0,087 +0,30% 29,208 29,123 29,037 15:34
UBS MSCI Canada U... 44,772 +0,055 +0,12% 44,843 44,772 44,717 14:37
UBS MSCI EM Soc R... 13,468 +0,124 +0,93% 13,489 13,468 13,344 15:07
UBS MSCI Emerging... 105,680 +0,710 +0,68% 105,680 105,680 104,970 10:08
UBS MSCI EMU Low ... 16,352 +0,032 +0,20% 16,352 16,352 16,320 09:04
UBS MSCI EMU Prim... 20,740 +0,115 +0,56% 20,740 20,740 20,625 09:04
UBS MSCI EMU Qual... 28,155 +0,155 +0,55% 28,225 28,145 28,000 12:51
UBS MSCI EMU Smal... 124,120 +0,970 +0,79% 124,170 123,760 123,150 17:15
UBS MSCI EMU Soc ... 133,400 +0,400 +0,30% 133,400 133,320 133,000 15:29
UBS MSCI EMU UETF 178,540 +0,920 +0,52% 178,540 178,000 177,620 10:18
UBS MSCI Europe UETF 91,000 +0,430 +0,47% 91,050 90,850 90,570 15:38
UBS MSCI Hong Kon... 12,948 +0,172 +1,35% 12,998 12,912 12,776 15:15
UBS MSCI Japan So... 23,979 -0,015 -0,06% 23,979 23,941 23,994 15:31
UBS MSCI Japan UETF 52,873 +0,217 +0,41% 52,946 52,873 52,656 09:31
UBS MSCI Pacific ... 43,140 +0,285 +0,67% 43,140 43,140 42,855 09:04
UBS MSCI Pacific ... 74,310 -0,120 -0,16% 74,570 74,300 74,430 17:35
UBS MSCI Singapor... 19,368 +0,002 +0,01% 19,420 19,368 19,366 15:46
UBS MSCI UK IMI S... 20,919 -0,053 -0,25% 20,989 20,875 20,972 17:35
UBS MSCI US Liq C... 14,679 +0,093 +0,64% 14,679 14,679 14,586 09:04
UBS MSCI USA Hedg... 41,240 +0,428 +1,05% 41,240 41,240 40,812 09:04
UBS MSCI USA Low ... 32,145 +0,020 +0,06% 32,145 32,145 32,125 09:04
UBS MSCI USA Low ... 29,800 +0,225 +0,76% 29,800 29,800 29,575 09:04
UBS MSCI USA Prim... 29,910 +0,190 +0,64% 29,910 29,910 29,720 09:04
UBS MSCI USA Prim... 34,445 +0,085 +0,25% 34,445 34,445 34,360 09:04
UBS MSCI USA Qual... 51,970 +0,050 +0,10% 51,970 51,970 51,920 09:04
UBS MSCI USA Qual... 42,830 +0,340 +0,80% 42,830 42,830 42,490 09:04
UBS MSCI USA Soc ... 28,250 +0,230 +0,82% 28,290 28,250 28,020 12:05
UBS MSCI USA Soc ... 226,150 -0,750 -0,33% 227,350 226,050 226,900 16:35
UBS MSCI USA UETF 141,900 +0,340 +0,24% 142,450 141,900 141,560 15:32
UBS MSCI World So... 161,000 -0,980 -0,61% 162,040 161,000 161,980 17:13
UBS MSCI World UETF 92,841 -0,052 -0,06% 93,144 92,841 92,893 17:04
UBS S&P 500 UETF 93,947 -0,119 -0,13% 94,292 93,947 94,066 16:02
UBS US 1-3 Year T... 22,969 -0,074 -0,32% 22,975 22,969 23,043 09:12
UBS US 7-10 Year ... 35,749 +0,097 +0,27% 35,749 35,664 35,652 14:31
UBS US Corp 1-5 Y... 14,707 +0,028 +0,19% 14,707 14,707 14,679 09:04
UBS US Liq Corp 1... 12,985 -0,019 -0,15% 12,985 12,985 13,004 09:04
UBS US Liq Corp UETF 13,926 -0,032 -0,23% 13,926 13,926 13,958 09:04
UBS US Liq Corp U... 16,959 +0,104 +0,62% 16,959 16,959 16,855 09:04
VanEck Sust EU EW 83,200 -0,160 -0,19% 83,530 83,090 83,360 17:18
VanEck UE VE EM H... 125,253 +0,311 +0,25% 125,253 125,253 124,942 13 feb
VanEck UE VE EM L... 59,520 +0,285 +0,48% 59,520 59,520 59,235 13 feb
VanEck UE VE Gl F... 67,379 +0,317 +0,47% 67,379 67,379 67,062 13 feb
VanEck UE VE Gl M... 33,174 +0,478 +1,46% 33,174 33,174 32,696 13 feb
VanEck UE VE Gl M... 30,754 +0,393 +1,29% 30,754 30,754 30,361 13 feb
VanEck UE VE Gold... 47,694 +0,413 +0,87% 47,694 47,694 47,281 13 feb
VanEck UE VE Jun ... 47,064 +0,277 +0,59% 47,064 47,064 46,787 13 feb
VanEck UE VE MS U... 59,988 +0,404 +0,68% 59,988 59,988 59,584 13 feb
VanEck UE VE Vidg... 60,144 +1,371 +2,33% 60,144 60,144 58,773 13 feb
Vanguard FTSE All... 137,500 -0,260 -0,19% 138,040 137,360 137,760 17:35
Vanguard S&P 500 ... 110,431 -0,175 -0,16% 111,021 110,400 110,606 17:35
VE AEX 94,760 -0,120 -0,13% 95,250 94,760 94,880 17:26
VE AMX 85,850 +0,110 +0,13% 86,340 85,750 85,740 16:43
VE Balanced 72,930 -0,540 -0,73% 73,690 72,930 73,470 17:28
VE Conservative 63,210 +0,460 +0,73% 63,210 62,960 62,750 16:22
VE Corp Bond 17,308 +0,015 +0,09% 17,308 17,264 17,293 15:24
VE ESG EQ World 35,920 +0,020 +0,06% 35,930 35,810 35,900 17:35
VE Gov AAA Bond 18,951 -0,003 -0,02% 18,951 18,951 18,954 09:04
VE Gov Bond 12,461 -0,004 -0,03% 12,487 12,460 12,465 14:24
VE Growth 85,570 +0,200 +0,23% 85,650 84,830 85,370 16:50
VE High Div 43,595 +0,170 +0,39% 43,595 43,300 43,425 17:35
VE Real Estate 40,554 +0,456 +1,14% 40,750 40,500 40,098 17:20
WT PHYSICAL GOLD 256,940 -3,760 -1,44% 261,840 256,940 260,700 17:35
WT PHYSICAL SILVER 28,309 +0,039 +0,14% 29,200 28,231 28,270 17:28
WT PHYSIPLATINUM 86,710 -0,490 -0,56% 88,460 86,400 87,200 17:28
WT PHYSPALLADIUM 86,370 -1,410 -1,61% 88,440 85,950 87,780 16:30
WT PHYSPM BASKET 165,240 +1,240 +0,76% 165,690 165,240 164,000 15:32
XTR.DAX 1C 212,800 +4,500 +2,16% 212,900 210,000 208,300 13 feb
XTR.MSCI EU.MT.SC.1C 166,840 +3,580 +2,19% 166,840 164,780 163,260 13 feb
XTR.MSCI JAPAN 4CEOH 39,515 +0,418 +1,07% 39,617 39,409 39,097 13 feb
XTR.S+P 500 SWAP ... 116,055 +0,380 +0,33% 116,230 115,340 115,675 13 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront