Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
G Willi-Food Inte... 17,190 +0,090 +0,53% 0,000 0,000 17,100 18 feb
Gaia 5,000 -0,060 -1,19% 0,000 0,000 5,060 18 feb
Galapagos NV 26,540 +1,100 +4,32% 27,480 26,290 25,440 18 feb
Galectin Therapeu... 1,530 +0,120 +8,51% 0,000 0,000 1,410 18 feb
Galmed Pharmaceut... 2,560 -0,060 -2,29% 0,000 0,000 2,620 18 feb
Gaming and Leisur... 49,040 +0,430 +0,88% 0,000 0,000 48,610 18 feb
Genetic Technolog... 0,765 0,000 0,00% 0,000 0,000 0,765 16 okt
Gentex Corp 24,770 +0,290 +1,18% 0,000 0,000 24,480 18 feb
Gentherm 36,150 +0,710 +2,00% 0,000 0,000 35,440 18 feb
Geospace Technolo... 9,230 +0,110 +1,21% 0,000 0,000 9,120 18 feb
German American B... 40,130 -0,200 -0,50% 0,000 0,000 40,330 18 feb
Geron Corp 2,630 +0,070 +2,73% 0,000 0,000 2,560 18 feb
Gevo 1,730 -0,010 -0,57% 0,000 0,000 1,740 18 feb
Gibraltar Industries 57,990 -0,860 -1,46% 0,000 0,000 58,850 18 feb
GigaMedia Limited 1,530 +0,015 +0,99% 1,530 1,510 1,515 18 feb
G-III Apparel Gro... 29,500 -0,220 -0,74% 0,000 0,000 29,720 18 feb
Gilat Satellite N... 7,350 +0,570 +8,41% 0,000 0,000 6,780 18 feb
Gilead Sciences 105,250 +1,170 +1,12% 0,000 0,000 104,080 18 feb
Gladstone Capital... 29,350 +0,130 +0,44% 29,540 29,010 29,220 18 feb
Gladstone Commerc... 16,040 -0,170 -1,05% 16,260 15,937 16,210 18 feb
Gladstone Investm... 13,940 -0,030 -0,21% 0,000 0,000 13,970 18 feb
Gladstone Land Corp 20,250 0,000 0,00% 0,000 0,000 20,250 18 feb
Gladstone Land Corp 11,690 +0,070 +0,60% 0,000 0,000 11,620 18 feb
Glen Burnie Bancorp 4,883 +0,163 +3,45% 0,000 0,000 4,720 18 feb
Global Self Storage 5,170 +0,010 +0,19% 5,200 5,150 5,160 18 feb
Global Water Reso... 11,450 +0,190 +1,69% 0,000 0,000 11,260 18 feb
Global X Aging Po... 32,040 +0,136 +0,43% 32,040 31,970 31,904 18 feb
Global X Alternat... 12,030 +0,040 +0,33% 12,040 12,000 11,990 18 feb
Global X Artifici... 42,770 +0,360 +0,85% 0,000 0,000 42,410 18 feb
Global X Consciou... 40,290 +0,070 +0,17% 40,510 40,220 40,220 18 feb
Global X DAX Germ... 38,799 +0,449 +1,17% 0,000 0,000 38,350 18 feb
Global X Millenni... 49,542 -0,098 -0,20% 49,770 49,450 49,640 18 feb
Global X NASDAQ-1... 18,800 +0,010 +0,05% 0,000 0,000 18,790 18 feb
Global X S&P 500 ... 73,990 +0,160 +0,22% 74,000 73,760 73,830 18 feb
Global X Social M... 49,870 +0,160 +0,32% 0,000 0,000 49,710 18 feb
Global X SuperDiv... 20,923 +0,063 +0,30% 0,000 0,000 20,860 18 feb
Globus Maritime L... 1,275 -0,015 -1,16% 1,312 1,260 1,290 18 feb
GlycoMimetics 0,359 +0,069 +23,79% 0,000 0,000 0,290 18 feb
Gogo 8,330 -0,050 -0,60% 8,710 8,330 8,380 18 feb
Golar Lng Ltd 40,810 +0,110 +0,27% 0,000 0,000 40,700 18 feb
Golden Entertainment 33,490 -0,600 -1,76% 0,000 0,000 34,090 18 feb
Golden Ocean Grou... 9,560 +0,190 +2,03% 0,000 0,000 9,370 18 feb
Golub Capital BDC 15,960 +0,030 +0,19% 16,005 15,910 15,930 18 feb
Good Times Restau... 2,470 +0,020 +0,82% 2,540 2,460 2,450 18 feb
Goodyear Tire & R... 10,341 +0,761 +7,94% 0,000 0,000 9,580 18 feb
GoPro 0,890 +0,093 +11,67% 0,000 0,000 0,797 18 feb
Grace Therapeutic... 3,420 -0,030 -0,87% 3,520 3,360 3,450 18 feb
Grand Canyon Educ... 185,660 +1,960 +1,07% 0,000 0,000 183,700 18 feb
GRAVITY Co Ltd 61,380 -1,510 -2,40% 0,000 0,000 62,890 18 feb
Great Lakes Dredg... 8,980 -2,020 -18,36% 0,000 0,000 11,000 18 feb
Great Southern Ba... 59,870 +0,140 +0,23% 0,000 0,000 59,730 18 feb
Green Plains 6,470 -0,200 -3,00% 7,000 6,460 6,670 18 feb
Greene County Ban... 27,400 0,000 0,00% 0,000 0,000 27,400 18 feb
Greenlight Capita... 13,390 -0,130 -0,96% 0,000 0,000 13,520 18 feb
Grifols SA 7,380 +0,060 +0,82% 0,000 0,000 7,320 18 feb
Groupon 13,430 +0,600 +4,68% 0,000 0,000 12,830 18 feb
Grupo Aeroportuar... 81,590 +0,940 +1,17% 0,000 0,000 80,650 18 feb
Grupo Financiero ... 59,240 +0,440 +0,75% 60,470 55,840 58,800 18 feb
GSI Technology 3,420 -0,040 -1,16% 0,000 0,000 3,460 18 feb
Gulf Island Fabri... 6,910 +0,030 +0,44% 6,990 6,860 6,880 18 feb
Gulf Resources 0,770 -0,008 -1,03% 0,797 0,725 0,778 18 feb
Gyrodyne LLC 8,900 -0,215 -2,36% 9,087 8,900 9,115 18 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront