Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 6,030 -0,023 -0,37% 6,045 5,940 6,053 17:29
BCO COM. PORT.NOM... 0,532 +0,019 +3,70% 0,539 0,513 0,513 17:36
CORT.AMORIM SGPS ... 8,370 -0,030 -0,36% 8,480 8,370 8,400 17:29
CTT-CORREIOS DE P... 6,650 +0,135 +2,07% 6,730 6,450 6,515 17:21
EDP RENOVAVEIS ... 8,705 +0,060 +0,69% 8,800 8,610 8,645 17:36
EDP-ENERGIAS PORT... 2,942 +0,034 +1,17% 2,952 2,901 2,908 17:36
GALP ENERGIA SGPS... 16,025 -0,155 -0,96% 16,350 16,025 16,180 17:36
IBERSOL SGPS SA N... 8,030 -0,030 -0,37% 8,080 8,030 8,060 13 feb
JERONIM.MART.SGPS... 19,830 +0,580 +3,01% 20,040 19,290 19,250 17:36
MOTA-ENGIL NAM. ... 2,886 -0,008 -0,28% 2,924 2,880 2,894 17:35
NAVIGATOR COMPANY... 3,432 -0,130 -3,65% 3,544 3,360 3,562 17:29
NOS SGPS S.A. ... 3,680 -0,025 -0,67% 3,700 3,665 3,705 17:35
REN-REDES ENERGET... 2,403 -0,002 -0,10% 2,410 2,395 2,405 17:29
SEMAPA SGPS NAM. ... 15,960 -0,060 -0,37% 16,000 15,820 16,020 17:25
SONAE-SGPS, S.A. ... 0,941 +0,001 +0,05% 0,943 0,938 0,940 17:29