Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 850,55 +11,26 +1,34% 851,44 846,63 839,29 10:35
ABN AMRO BANK N.V. 17,885 +0,325 +1,85% 17,910 17,690 17,560 10:20
ADYEN NV 1.437,200 +17,400 +1,23% 1.446,000 1.411,000 1.419,800 10:20
Aegon 5,412 +0,040 +0,74% 5,464 5,386 5,372 10:19
Ahold Delhaize 34,050 +0,200 +0,59% 34,130 33,830 33,850 10:20
Akzo Nobel 52,060 +0,620 +1,21% 52,200 51,500 51,440 10:20
ArcelorMittal 23,840 +0,130 +0,55% 23,920 23,670 23,710 10:20
ASMI 395,400 +9,800 +2,54% 396,800 389,200 385,600 10:20
ASML 605,300 +15,300 +2,59% 608,000 596,200 590,000 10:20
ASR Nederland 52,480 +0,600 +1,16% 52,600 52,000 51,880 10:19
BESI 92,280 +6,340 +7,38% 94,300 91,360 85,940 10:20
DSM FIRMENICH AG 88,460 +0,760 +0,87% 88,860 87,740 87,700 10:19
EXOR NV 78,000 +0,950 +1,23% 78,150 77,600 77,050 10:20
Heineken 74,960 +0,840 +1,13% 75,120 74,120 74,120 10:20
IMCD 120,350 +0,450 +0,38% 120,600 119,800 119,900 10:20
ING 16,272 +0,104 +0,64% 16,342 16,140 16,168 10:20
KPN 3,981 +0,012 +0,30% 4,006 3,976 3,969 10:20
NN Group 50,040 +0,660 +1,34% 50,280 49,550 49,380 10:20
Philips Koninklijke 21,230 +0,200 +0,95% 21,310 21,030 21,030 10:20
PROSUS 37,490 +0,070 +0,19% 37,590 37,165 37,420 10:20
RANDSTAD NV 34,520 +0,340 +0,99% 34,670 34,250 34,180 10:19
RELX 44,760 +0,920 +2,10% 44,840 44,160 43,840 10:20
SHELL PLC 27,790 +0,280 +1,02% 27,845 27,625 27,510 10:20
UMG 23,590 +0,200 +0,86% 23,630 23,380 23,390 10:19
UNILEVER PLC 54,720 +0,180 +0,33% 54,980 54,540 54,540 10:19
Wolters Kluwer 150,600 +3,000 +2,03% 150,900 148,000 147,600 10:20
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront