Koersen » Obligaties

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
iShares $ Corpora... 96,730 -0,330 -0,34% 96,920 96,500 97,060 15:42
iShares $ TIPS UETF 231,580 -0,880 -0,38% 232,100 231,320 232,460 15:13
iShares $ Treas B... 162,480 -0,220 -0,14% 162,500 162,000 162,700 16:24
iShares € Aggrega... 109,190 -0,070 -0,06% 109,330 109,090 109,260 17:18
iShares € Gov Bon... 98,730 -0,010 -0,01% 98,800 98,730 98,740 17:11
iShares € Gov Bon... 151,670 +0,120 +0,08% 151,670 151,670 151,550 09:04
iShares € Gov Bon... 144,660 -0,060 -0,04% 144,720 144,660 144,720 11:52
iShares Core Euro... 120,370 -0,100 -0,08% 120,600 120,240 120,470 17:35
iShares Core MSCI... 53,485 -0,255 -0,47% 53,660 53,470 53,740 17:35
iShares Core MSCI... 107,875 -0,250 -0,23% 108,340 107,790 108,125 17:35
iShares Euro Cove... 141,830 -0,080 -0,06% 141,910 141,680 141,910 16:02
iShares MSCI Emer... 39,020 +0,015 +0,04% 39,155 39,000 39,005 17:35
iShares MSCI Euro... 85,675 -0,215 -0,25% 86,000 85,515 85,890 17:35