Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.396,58 -36,30 -0,82% 4.433,68 4.392,70 4.432,88 14 feb
AB InBev 50,740 -0,160 -0,31% 51,160 50,640 50,900 14 feb
Ackermans & v.H 193,400 -0,900 -0,46% 195,500 193,200 194,300 14 feb
Aedifica 59,700 -0,050 -0,08% 59,950 59,250 59,750 14 feb
Ageas 50,150 -0,500 -0,99% 50,650 50,000 50,650 14 feb
arGEN-X 607,800 -13,200 -2,13% 625,400 601,800 621,000 14 feb
AZELIS GROUP 20,840 -0,100 -0,48% 20,960 20,720 20,940 14 feb
Cofinimmo 54,500 +0,100 +0,18% 54,850 54,000 54,400 14 feb
D'IETEREN GROUP 161,800 +1,800 +1,13% 162,700 159,300 160,000 14 feb
Elia 64,900 -0,200 -0,31% 65,450 63,850 65,100 14 feb
Galapagos 23,920 +0,140 +0,59% 24,880 23,780 23,780 14 feb
GBL 68,650 +0,100 +0,15% 68,850 68,200 68,550 14 feb
KBC Groep 82,020 -0,160 -0,19% 82,680 81,520 82,180 14 feb
Lotus Bakeries 9.200,000 +160,000 +1,77% 9.230,000 9.050,000 9.040,000 14 feb
Melexis 57,150 +0,650 +1,15% 57,750 56,350 56,500 14 feb
Sofina 234,800 -2,400 -1,01% 237,600 233,800 237,200 14 feb
Solvay 32,480 +0,670 +2,11% 32,820 31,850 31,810 14 feb
SYENSQO 84,250 +0,790 +0,95% 84,850 82,780 83,460 14 feb
UCB 180,450 -6,700 -3,58% 187,250 180,150 187,150 14 feb
Umicore 9,595 -0,995 -9,40% 10,410 9,330 10,590 14 feb
WDP 21,520 +0,080 +0,37% 21,700 21,260 21,440 14 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront