Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 20.954,83 +580,73 +2,85% 21.048,33 20.698,91 20.374,10 14 apr
adidas AG 202,300 +6,450 +3,29% 203,400 198,500 195,850 14 apr
AIRBUS SE 139,200 +4,340 +3,22% 139,840 137,280 134,860 14 apr
ALLIANZ SE NA O.N. 337,700 +9,700 +2,96% 338,300 332,600 328,000 14 apr
BASF 42,010 +1,270 +3,12% 42,120 41,360 40,740 14 apr
BAYER AG NA O.N. 20,890 +0,730 +3,62% 20,950 20,470 20,160 14 apr
Beiersdorf AG 117,550 +2,700 +2,35% 118,150 115,850 114,850 14 apr
BMW 68,660 +2,300 +3,47% 69,080 67,440 66,360 14 apr
BRENNTAG SE NA O.N. 56,400 +1,740 +3,18% 56,700 55,660 54,660 14 apr
Commerzbank AG 21,950 +0,190 +0,87% 22,460 21,920 21,760 14 apr
Continental AG 62,760 +1,680 +2,75% 63,200 62,160 61,080 14 apr
DAIMLER TRUCK HLD... 33,640 +1,240 +3,83% 33,860 32,990 32,400 14 apr
Deutsche Bank 20,315 +1,009 +5,23% 20,450 19,894 19,306 14 apr
Deutsche Boerse AG 268,000 +2,600 +0,98% 270,800 266,900 265,400 14 apr
Deutsche Post 35,800 +1,630 +4,77% 35,830 34,850 34,170 14 apr
Deutsche Telekom 31,460 +0,780 +2,54% 31,460 30,500 30,680 14 apr
DR.ING.H.C.F.PORS... 44,220 +0,620 +1,42% 44,470 43,860 43,600 14 apr
E.ON SE NA O.N. 14,510 +0,035 +0,24% 14,660 14,425 14,475 14 apr
FRESEN.MED.CARE A... 43,570 +2,010 +4,84% 43,760 42,750 41,560 14 apr
Fresenius SE & Co... 38,230 +1,660 +4,54% 38,230 37,090 36,570 14 apr
HANNOVER RUECK SE... 270,600 +8,000 +3,05% 270,600 266,400 262,600 14 apr
HEIDELBERG MATERI... 159,000 +4,650 +3,01% 160,250 157,350 154,350 14 apr
HENKEL AG+CO.KGAA... 66,020 -0,480 -0,72% 67,560 66,020 66,500 14 apr
Infineon Technolo... 26,620 +0,865 +3,36% 26,910 26,310 25,755 14 apr
MERCEDES-BENZ GRP... 49,260 +1,065 +2,21% 49,520 48,675 48,195 14 apr
Merck KGaA 117,550 +2,250 +1,95% 118,450 116,750 115,300 14 apr
MTU Aero Engines 275,700 +6,800 +2,53% 278,500 272,400 268,900 14 apr
Munich Re 580,400 +22,200 +3,98% 580,400 565,000 558,200 14 apr
Porsche Automobil... 32,930 +0,540 +1,67% 33,110 32,710 32,390 14 apr
QIAGEN NV ... 37,135 +0,825 +2,27% 37,240 36,615 36,310 14 apr
Rheinmetall 1.440,000 +79,500 +5,84% 1.440,000 1.372,000 1.360,500 14 apr
RWE AG INH O.N. 32,830 +0,300 +0,92% 33,170 32,620 32,530 14 apr
SAP 228,800 +4,000 +1,78% 231,550 227,800 224,800 14 apr
Sartorius Vz 190,250 +7,950 +4,36% 191,150 186,550 182,300 14 apr
SIEMENS AG NA O.N. 185,700 +5,020 +2,78% 187,620 183,440 180,680 14 apr
SIEMENS ENERGY AG... 56,860 +3,120 +5,81% 56,940 54,840 53,740 14 apr
SIEMENS HEALTH.AG... 44,300 +0,770 +1,77% 44,710 43,900 43,530 14 apr
Symrise AG 96,100 +1,540 +1,63% 97,060 95,340 94,560 14 apr
Volkswagen AG Vz 87,360 +2,000 +2,34% 87,860 86,380 85,360 14 apr
Vonovia SE 27,210 +0,300 +1,11% 27,410 26,810 26,910 14 apr
Zalando SE 33,360 +1,530 +4,81% 33,520 31,950 31,830 14 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront