Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 22.612,02 +463,99 +2,09% 22.624,57 22.306,33 22.148,03 13 feb
adidas AG 263,100 +3,200 +1,23% 263,800 260,100 259,900 13 feb
AIRBUS SE 169,960 +0,060 +0,04% 170,960 168,640 169,900 13 feb
ALLIANZ SE NA O.N. 330,300 +7,200 +2,23% 330,300 324,500 323,100 13 feb
BASF 50,850 +2,560 +5,30% 51,010 49,425 48,290 13 feb
BAYER AG NA O.N. 21,620 +0,640 +3,05% 21,680 21,150 20,980 13 feb
Beiersdorf AG 127,050 +0,150 +0,12% 127,750 124,450 126,900 13 feb
BMW 80,860 +4,620 +6,06% 81,460 77,560 76,240 13 feb
BRENNTAG SE NA O.N. 64,860 +2,200 +3,51% 64,920 62,960 62,660 13 feb
Commerzbank AG 19,330 +0,305 +1,60% 19,520 18,685 19,025 13 feb
Continental AG 69,680 +3,820 +5,80% 69,680 66,680 65,860 13 feb
DAIMLER TRUCK HLD... 42,100 +1,350 +3,31% 42,570 41,130 40,750 13 feb
Deutsche Bank 19,162 -0,060 -0,31% 19,398 19,032 19,222 13 feb
Deutsche Boerse AG 248,800 +3,600 +1,47% 248,800 243,500 245,200 13 feb
Deutsche Post 36,970 +1,570 +4,44% 36,990 35,680 35,400 13 feb
Deutsche Telekom 33,590 -0,530 -1,55% 34,090 33,300 34,120 13 feb
DR.ING.H.C.F.PORS... 57,540 +2,480 +4,50% 57,760 55,000 55,060 13 feb
E.ON SE NA O.N. 11,480 +0,110 +0,97% 11,650 11,400 11,370 13 feb
FRESEN.MED.CARE A... 47,000 +0,220 +0,47% 47,660 46,630 46,780 13 feb
Fresenius SE & Co... 38,220 +0,040 +0,10% 38,480 38,060 38,180 13 feb
HANNOVER RUECK SE... 257,100 +2,200 +0,86% 258,200 251,700 254,900 13 feb
HEIDELBERG MATERI... 146,300 +2,300 +1,60% 150,700 142,950 144,000 13 feb
HENKEL AG+CO.KGAA... 85,660 +1,140 +1,35% 85,760 84,140 84,520 13 feb
Infineon Technolo... 37,655 +0,600 +1,62% 37,725 37,090 37,055 13 feb
MERCEDES-BENZ GRP... 61,130 +3,130 +5,40% 61,290 58,790 58,000 13 feb
Merck KGaA 136,950 +2,450 +1,82% 137,100 134,650 134,500 13 feb
MTU Aero Engines 335,000 +0,800 +0,24% 338,700 324,600 334,200 13 feb
Munich Re 530,800 +3,000 +0,57% 534,200 520,200 527,800 13 feb
Porsche Automobil... 37,870 +1,570 +4,33% 38,160 36,690 36,300 13 feb
QIAGEN NV ... 38,725 +0,255 +0,66% 38,995 38,040 38,470 13 feb
Rheinmetall 757,000 +29,000 +3,98% 757,800 688,000 728,000 13 feb
RWE AG INH O.N. 28,380 -0,070 -0,25% 28,700 27,950 28,450 13 feb
SAP 280,300 +1,150 +0,41% 281,350 276,300 279,150 13 feb
Sartorius Vz 251,900 +1,800 +0,72% 254,100 246,500 250,100 13 feb
SIEMENS AG NA O.N. 227,450 +15,400 +7,26% 228,100 220,950 212,050 13 feb
SIEMENS ENERGY AG... 62,340 +2,200 +3,66% 62,380 60,160 60,140 13 feb
SIEMENS HEALTH.AG... 58,000 +0,760 +1,33% 58,480 57,300 57,240 13 feb
Symrise AG 101,550 +2,930 +2,97% 101,650 98,600 98,620 13 feb
Volkswagen AG Vz 99,780 +6,040 +6,44% 100,850 94,760 93,740 13 feb
Vonovia SE 29,610 +0,750 +2,60% 29,650 28,900 28,860 13 feb
Zalando SE 39,290 +1,020 +2,67% 39,600 38,470 38,270 13 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront