Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 465,300 -5,700 -1,21% 471,100 462,400 471,000 17:30
ASSA-ABLOY AB B ... 330,000 -1,200 -0,36% 331,900 328,200 331,200 17:30
ASTRAZENECA PLC ... 1.584,500 -39,000 -2,40% 1.611,000 1.580,500 1.623,500 17:24
ATLAS COPCO A 187,650 -1,600 -0,85% 189,600 187,075 189,250 17:30
ATLAS COPCO B FRI... 164,450 -2,250 -1,35% 166,650 164,350 166,700 17:24
AUTOLIV SDR/1 DL-,01 1.045,000 +11,000 +1,06% 1.046,000 1.008,200 1.034,000 17:24
BOLIDEN AB 385,100 -0,500 -0,13% 392,900 385,100 385,600 17:30
ELECTROLUX B 98,680 -0,180 -0,18% 99,460 98,360 98,860 17:30
ERICSSON B (FRIA) 84,980 -0,300 -0,35% 85,400 84,640 85,280 17:30
ESSITY AB B 282,800 -0,500 -0,18% 283,700 282,500 283,300 17:30
EVOLUTION AB (PU)... 841,200 -0,300 -0,04% 854,400 840,600 841,500 17:30
GETINGE AB B FR... 212,300 +3,400 +1,63% 212,300 208,900 208,900 17:30
HENNES + MAURITZ ... 151,300 -0,850 -0,56% 153,300 151,300 152,150 17:30
HEXAGON AB B FRIA... 129,150 -0,250 -0,19% 130,400 128,850 129,400 17:30
KINNEVIK B O.N. 92,190 +0,830 +0,91% 92,490 91,335 91,360 17:30
NIBE INDUSTRIER B 44,670 -3,320 -6,92% 51,340 44,140 47,990 17:30
Nordea Bank Abp 132,850 -0,450 -0,34% 133,450 132,300 133,300 17:24
SAMHALLSBYGGNADSB... 5,343 -0,047 -0,87% 5,469 5,315 5,390 17:24
SANDVIK AB 239,200 -0,900 -0,37% 242,400 238,400 240,100 17:30
SINCH AB 26,640 -2,255 -7,80% 29,160 26,480 28,895 17:24
SKAND.ENSK. BKN A... 165,500 +0,500 +0,30% 166,050 164,150 165,000 17:30
SKF AB B ... 231,300 -1,450 -0,62% 235,800 230,400 232,750 17:30
SVENSKA CELL.B FR... 152,350 -1,100 -0,72% 154,100 151,650 153,450 17:30
SVENSKA HDLSBKN A... 130,050 +1,000 +0,77% 130,325 128,550 129,050 17:30
SWEDBANK A 253,300 +0,600 +0,24% 254,100 251,500 252,700 17:30
TELE2 AB B ... 123,400 -0,350 -0,28% 123,900 122,175 123,750 17:30
TELIA COMPANY AB ... 33,830 -0,260 -0,76% 34,050 33,560 34,090 17:30
VOLVO B (FRIA) 327,100 +1,600 +0,49% 327,750 323,700 325,500 17:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront