Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 245,700 +0,700 +0,29% 248,400 242,800 245,000 16:26
BW LPG LTD ... 141,000 -3,000 -2,08% 144,400 138,600 144,000 16:25
DNB BANK ASA ... 239,100 +0,900 +0,38% 239,950 238,350 238,200 16:19
EQUINOR ASA ... 257,700 +2,400 +0,94% 261,050 255,350 255,300 16:26
FRONTLINE PLC ... 198,300 -1,175 -0,59% 209,200 194,600 199,475 16:19
GJENSIDIGE FORSIK... 228,200 -1,000 -0,44% 229,800 227,200 229,200 16:26
GOLDEN OCEAN GRP 104,350 -0,800 -0,76% 105,750 104,300 105,150 16:19
HAFNIA LTD ... 57,950 -1,550 -2,61% 59,000 56,900 59,500 16:19
HOEGH AUTOLINERS ... 95,450 -9,250 -8,83% 97,750 92,550 104,700 16:19
KONGSBERG GRUPPEN... 1.151,000 +12,000 +1,05% 1.167,000 1.125,000 1.139,000 16:26
MOWI ASA ... 222,400 +3,200 +1,46% 222,400 218,100 219,200 16:19
MPC CONTAINER SHI... 18,665 -0,740 -3,81% 19,510 18,630 19,405 16:19
NORDIC SEMICONDUC... 143,075 +1,025 +0,72% 145,250 141,300 142,050 16:19
NORSK HYDRO ASA ... 65,820 -0,960 -1,44% 68,220 65,180 66,780 16:26
NORWEGIAN AIR SHU... 11,575 +0,200 +1,76% 11,875 11,250 11,375 16:19
ORKLA ... 107,500 -0,500 -0,46% 108,600 106,600 108,000 16:26
SALMAR ASA ... 599,500 +20,000 +3,45% 599,500 577,500 579,500 16:26
STOREBRAND ASA ... 122,900 -0,700 -0,57% 124,300 122,800 123,600 16:19
SUBSEA 7 S.A. ... 181,300 +1,000 +0,55% 182,500 180,400 180,300 16:19
TELENOR ASA ... 138,600 -0,500 -0,36% 139,400 137,500 139,100 16:26
TGS ASA ... 113,800 +3,000 +2,71% 115,200 111,900 110,800 16:19
TOMRA SYSTEMS ASA... 188,400 +20,550 +12,24% 192,300 177,100 167,850 16:20
VAR ENERGI ASA 34,530 +0,140 +0,41% 35,140 34,460 34,390 16:25
WALLENIUS WILHEL.... 97,350 -0,150 -0,15% 98,350 94,700 97,500 16:19
YARA INTERNATIONA... 323,100 +0,450 +0,14% 326,000 320,600 322,650 16:26